Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.143,76 | -1,94% | -6,39% | US$1.719.730.906.116 | US$44.243.392.914 | 19.963.500 BTC |
| 2 |  Ethereum ETH | US$2.831,40 | -4,48% | -14,85% | US$341.736.475.873 | US$26.159.825.528 | 120.695.077 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,03% | -0,07% | US$186.256.297.328 | US$92.047.938.306 | 186.326.391.951 USDT |
| 4 |  BNB BNB | US$842,93 | -3,65% | -5,78% | US$116.101.274.843 | US$2.968.394.043 | 137.735.338 BNB |
| 5 |  XRP XRP | US$1,86 | -3,54% | -8,88% | US$112.623.671.128 | US$3.450.002.332 | 60.490.580.859 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$78.037.795.464 | US$12.686.054.041 | 78.046.954.002 USDC |
| 7 |  Solana SOL | US$123,12 | -4,74% | -9,78% | US$69.199.158.896 | US$5.452.646.038 | 562.047.353 SOL |
| 8 |  TRON TRX | US$0,2794 | -0,33% | -0,26% | US$26.458.127.466 | US$602.545.215 | 94.683.514.234 TRX |
| 9 |  Dogecoin DOGE | US$0,1262 | -4,22% | -12,08% | US$19.207.107.022 | US$1.368.935.538 | 152.225.436.384 DOGE |
| 10 |  Cardano ADA | US$0,3665 | -4,98% | -19,25% | US$13.165.169.068 | US$687.147.387 | 35.921.121.858 ADA |
| 11 |  Bitcoin Cash BCH | US$546,09 | -0,01% | -4,79% | US$10.904.444.763 | US$360.239.945 | 19.968.222 BCH |
| 12 |  Chainlink LINK | US$12,24 | -5,37% | -13,31% | US$8.529.514.867 | US$637.625.397 | 696.849.970 LINK |
| 13 |  Hyperliquid HYPE | US$24,48 | -8,61% | -15,26% | US$8.240.819.570 | US$548.550.599 | 336.685.219 HYPE |
| 14 |  Monero XMR | US$417,70 | -2,55% | 4,13% | US$7.705.161.306 | US$174.766.772 | 18.446.744 XMR |
| 15 |  Stellar XLM | US$0,2102 | -4,24% | -16,01% | US$6.802.716.436 | US$159.811.075 | 32.356.366.997 XLM |
| 16 |  UNUS SED LEO LEO | US$7,26 | -20,76% | -23,83% | US$6.690.701.486 | US$4.741.600 | 921.874.625 LEO |
| 17 |  Ethena USDe USDe | US$0,9991 | -0,02% | -0,04% | US$6.432.867.336 | US$105.401.455 | 6.438.417.366 USDe |
| 18 |  Zcash ZEC | US$376,56 | -6,51% | -6,93% | US$6.191.573.000 | US$674.269.798 | 16.442.353 ZEC |
| 19 |  Litecoin LTC | US$75,93 | -3,96% | -10,15% | US$5.818.768.934 | US$440.038.460 | 76.637.802 LTC |
| 20 |  Dai DAI | US$0,9997 | -0,04% | -0,01% | US$5.363.896.092 | US$102.569.058 | 5.365.382.703 DAI |
| 21 |  Sui SUI | US$1,42 | -6,05% | -12,20% | US$5.308.165.719 | US$851.358.499 | 3.736.866.361 SUI |
| 22 |  Avalanche AVAX | US$11,84 | -4,10% | -16,28% | US$5.084.674.416 | US$404.583.727 | 429.493.974 AVAX |
| 23 |  Hedera HBAR | US$0,1096 | -4,24% | -18,65% | US$4.657.395.757 | US$114.538.129 | 42.476.406.648 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000007520 | -4,42% | -12,15% | US$4.428.281.631 | US$116.360.270 | 589.244.309.548.293 SHIB |
| 25 |  Mantle MNT | US$1,21 | -3,21% | 3,82% | US$3.931.235.797 | US$200.128.558 | 3.252.944.056 MNT |
| 26 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,02% | US$3.865.566.674 | US$97.675.556 | 3.866.938.330 PYUSD |
| 27 |  Toncoin TON | US$1,47 | -5,05% | -11,32% | US$3.605.167.939 | US$129.253.058 | 2.451.118.962 TON |
| 28 |  Cronos CRO | US$0,09130 | -4,51% | -12,04% | US$3.518.857.131 | US$20.503.519 | 38.542.014.387 CRO |
| 29 |  World Liberty Financial WLFI | US$0,1293 | -4,22% | -15,59% | US$3.457.625.105 | US$107.690.335 | 26.734.374.747 WLFI |
| 30 |  Uniswap UNI | US$4,95 | -4,68% | -11,70% | US$3.122.901.845 | US$223.853.038 | 630.330.528 UNI |
| 31 |  Polkadot DOT | US$1,81 | -4,57% | -17,43% | US$2.982.437.205 | US$201.751.708 | 1.646.188.257 DOT |
| 32 |  Canton CC | US$0,07694 | 7,16% | 1,95% | US$2.790.112.552 | US$18.527.742 | 36.262.293.260 CC |
| 33 |  Aave AAVE | US$179,59 | -3,49% | -8,86% | US$2.748.632.420 | US$334.938.833 | 15.304.670 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9993 | 0,01% | 0,01% | US$2.720.543.725 | US$463.039.641 | 2.722.391.977 USD1 |
| 35 |  Bittensor TAO | US$238,34 | -8,94% | -18,59% | US$2.504.559.681 | US$163.152.102 | 10.508.261 TAO |
| 36 |  Bitget Token BGB | US$3,48 | -1,72% | -3,38% | US$2.426.708.764 | US$59.528.752 | 697.330.742 BGB |
| 37 |  OKB OKB | US$105,74 | -3,53% | -10,71% | US$2.220.496.534 | US$30.749.132 | 21.000.000 OKB |
| 38 |  MemeCore M | US$1,66 | 1,83% | 15,89% | US$2.074.739.645 | US$15.368.674 | 1.246.662.472 M |
| 39 |  NEAR Protocol NEAR | US$1,48 | -5,74% | -16,11% | US$1.896.482.151 | US$188.564.574 | 1.282.762.222 NEAR |
| 40 |  Ethereum Classic ETC | US$12,05 | -4,98% | -12,01% | US$1.864.088.067 | US$93.271.502 | 154.759.416 ETC |
| 41 |  Aster ASTER | US$0,7114 | -10,99% | -25,29% | US$1.775.337.709 | US$411.204.075 | 2.495.479.181 ASTER |
| 42 |  Pi PI | US$0,2027 | -0,63% | -5,20% | US$1.695.332.471 | US$22.799.991 | 8.363.667.482 PI |
| 43 |  Tether Gold XAUt | US$4.343,01 | 0,77% | 2,64% | US$1.640.518.059 | US$154.716.879 | 377.738 XAUt |
| 44 |  Pepe PEPE | US$0,000003890 | -4,85% | -16,27% | US$1.638.433.218 | US$340.520.930 | 420.689.899.653.543 PEPE |
| 45 |  Ethena ENA | US$0,2039 | -6,60% | -21,59% | US$1.568.204.419 | US$235.018.930 | 7.690.625.000 ENA |
| 46 |  Internet Computer ICP | US$2,88 | -6,08% | -16,64% | US$1.565.421.414 | US$82.331.670 | 543.717.930 ICP |
| 47 |  PAX Gold PAXG | US$4.359,79 | 0,86% | 2,82% | US$1.514.275.943 | US$168.715.927 | 347.328 PAXG |
| 48 |  Global Dollar USDG | US$0,9996 | -0,03% | -0,03% | US$1.452.180.428 | US$38.540.487 | 1.452.754.162 USDG |
| 49 |  KuCoin Token KCS | US$10,37 | -1,34% | -3,27% | US$1.344.608.757 | US$7.088.284 | 129.675.262 KCS |
| 50 |  Sky SKY | US$0,05685 | -4,76% | 1,90% | US$1.303.687.247 | US$21.151.125 | 22.933.448.029 SKY |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.