Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Eurite EURI | US$1,17 | -0,05% | 0,38% | US$50.272.142 | US$13.429.772 | 42.818.933 EURI |
| 402 |  StorX Network SRX | US$0,06927 | -0,74% | 2,43% | US$50.252.263 | US$3.166.229 | 725.448.028 SRX |
| 403 |  Notcoin NOT | US$0,0005017 | -5,55% | -15,58% | US$49.884.204 | US$11.490.864 | 99.433.606.070 NOT |
| 404 |  Harmony ONE | US$0,003322 | -7,74% | -15,80% | US$49.148.263 | US$6.087.531 | 14.795.908.459 ONE |
| 405 |  siren SIREN | US$0,06748 | -1,91% | -24,06% | US$49.188.268 | US$10.872.630 | 728.926.347 SIREN |
| 406 |  Ark ARK | US$0,2549 | -3,05% | -13,17% | US$49.052.632 | US$2.041.640 | 192.410.118 ARK |
| 407 |  Storj STORJ | US$0,1157 | -6,24% | -17,76% | US$48.939.922 | US$3.680.034 | 422.973.379 STORJ |
| 408 |  peaq PEAQ | US$0,02999 | -6,19% | -24,91% | US$48.799.477 | US$2.388.613 | 1.627.445.476 PEAQ |
| 409 |  ECOMI OMI | US$0,0001729 | -3,13% | -7,02% | US$48.687.880 | US$2.650.238 | 281.562.999.022 OMI |
| 410 |  LCX LCX | US$0,05042 | -9,51% | -27,78% | US$47.871.534 | US$433.583 | 949.469.112 LCX |
| 411 |  Babylon BABY | US$0,01693 | -1,73% | -12,28% | US$47.993.996 | US$6.083.459 | 2.835.036.620 BABY |
| 412 |  Plume PLUME | US$0,01530 | -5,88% | -26,96% | US$47.981.006 | US$19.402.253 | 3.135.813.492 PLUME |
| 413 |  Decentralized Social DESO | US$5,40 | -2,57% | -9,39% | US$47.985.539 | US$30.995,85 | 8.884.536 DESO |
| 414 |  Humidifi WET | US$0,2092 | 0,31% | -27,61% | US$48.123.567 | US$369.046.638 | 230.000.000 WET |
| 415 |  ChangeNOW Token NOW | US$0,5595 | -4,04% | -13,29% | US$47.443.622 | US$2.005,13 | 84.803.670 NOW |
| 416 |  Venice Token VVV | US$1,12 | 5,84% | 0,69% | US$47.287.232 | US$4.893.549 | 42.059.729 VVV |
| 417 |  Pythia PYTHIA | US$0,04763 | -3,98% | -4,68% | US$47.543.639 | US$612.883 | 998.160.866 PYTHIA |
| 418 |  SmarDex SDEX | US$0,005005 | -29,88% | 105,95% | US$46.772.044 | US$2.508.255 | 9.344.626.883 SDEX |
| 419 |  Neiro NEIRO | US$0,0001106 | -7,03% | -19,59% | US$46.517.448 | US$22.951.601 | 420.684.465.343 NEIRO |
| 420 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,04% | US$46.097.569 | US$28.721.114 | 46.096.294 XUSD |
| 421 |  Gemini Dollar GUSD | US$1,0000 | -0,02% | 0,02% | US$45.979.359 | US$4.765.722 | 45.981.564 GUSD |
| 422 |  Bancor BNT | US$0,3935 | -3,54% | -14,57% | US$45.322.564 | US$3.820.469 | 115.188.102 BNT |
| 423 |  Venom VENOM | US$0,04576 | -0,51% | -9,51% | US$45.257.057 | US$1.340.929 | 988.919.270 VENOM |
| 424 |  MVL MVL | US$0,001635 | -1,94% | -7,41% | US$45.201.104 | US$675.982 | 27.652.958.863 MVL |
| 425 |  ssv.network SSV | US$3,07 | -7,30% | -15,63% | US$45.146.447 | US$11.508.524 | 14.718.435 SSV |
| 426 |  Somnia SOMI | US$0,2806 | -13,00% | 20,20% | US$44.958.324 | US$65.302.548 | 160.200.000 SOMI |
| 427 |  Hive HIVE | US$0,08891 | -5,24% | -13,99% | US$44.956.193 | US$1.510.918 | 505.619.214 HIVE |
| 428 |  Infrared IR | US$0,2190 | 0,00% | 0,00% | US$44.885.429 | US$100.610.699 | 205.000.000 IR |
| 429 |  Gravity (by Galxe) G | US$0,004342 | -5,93% | -31,93% | US$44.966.679 | US$16.713.129 | 10.356.900.000 G |
| 430 |  IOST IOST | US$0,001482 | -4,73% | -16,81% | US$44.589.364 | US$5.741.137 | 30.084.930.571 IOST |
| 431 |  Sign SIGN | US$0,03272 | 4,77% | -15,77% | US$44.177.535 | US$9.370.613 | 1.350.000.000 SIGN |
| 432 |  KGeN KGEN | US$0,2192 | 0,66% | 16,10% | US$43.550.660 | US$5.511.663 | 198.677.778 KGEN |
| 433 |  GMT GMT | US$0,01406 | -6,24% | -19,02% | US$43.750.530 | US$9.070.249 | 3.111.400.155 GMT |
| 434 |  USDH USDH | US$1,00 | 0,01% | 0,02% | US$43.689.760 | US$15.598.263 | 43.682.326 USDH |
| 435 |  BORA BORA | US$0,03883 | -7,11% | -16,50% | US$42.706.909 | US$256.831 | 1.099.750.000 BORA |
| 436 |  Particle Network PARTI | US$0,09949 | -1,59% | -8,07% | US$42.711.510 | US$46.773.109 | 429.324.997 PARTI |
| 437 |  CROSS CROSS | US$0,1283 | -1,59% | -3,48% | US$43.007.155 | US$4.960.671 | 335.222.890 CROSS |
| 438 |  Gems GEMS | US$0,07185 | -15,03% | -31,32% | US$43.026.298 | US$1.489.642 | 598.865.211 GEMS |
| 439 |  Powerledger POWR | US$0,07549 | -4,85% | -15,42% | US$42.890.044 | US$2.627.660 | 568.135.189 POWR |
| 440 |  ConstitutionDAO PEOPLE | US$0,008460 | -5,93% | -16,74% | US$42.810.217 | US$17.076.810 | 5.060.137.335 PEOPLE |
| 441 |  EscoinToken ELG | US$0,2723 | 1,81% | 2,45% | US$42.794.597 | US$376.435 | 157.137.249 ELG |
| 442 |  WOO WOO | US$0,02244 | -6,73% | -19,06% | US$42.521.284 | US$3.203.249 | 1.894.754.316 WOO |
| 443 |  Spark SPK | US$0,01998 | -4,52% | -17,56% | US$42.479.234 | US$37.805.073 | 2.126.268.264 SPK |
| 444 |  Orbs ORBS | US$0,009632 | -4,45% | -12,00% | US$42.432.322 | US$4.163.727 | 4.405.423.074 ORBS |
| 445 |  Balancer BAL | US$0,6166 | -2,31% | -24,14% | US$42.110.797 | US$3.308.980 | 68.290.038 BAL |
| 446 |  Stronghold SHx SHX | US$0,007274 | -9,65% | -24,06% | US$42.145.046 | US$1.277.707 | 5.793.905.044 SHX |
| 447 |  Kyber Network Crystal v2 KNC | US$0,2202 | -5,38% | -16,61% | US$41.976.905 | US$6.104.003 | 190.616.611 KNC |
| 448 |  Biconomy BICO | US$0,04178 | -4,61% | -19,30% | US$41.790.082 | US$6.142.422 | 1.000.242.811 BICO |
| 449 |  Hivemapper HONEY | US$0,007979 | -3,40% | -25,39% | US$42.001.187 | US$608.321 | 5.263.968.113 HONEY |
| 450 |  Tensor TNSR | US$0,09019 | -3,90% | -10,82% | US$41.634.060 | US$23.914.473 | 461.602.593 TNSR |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.