Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth AMPL | US$1,11 | -3,70% | -14,72% | US$31.303.986 | US$408.017 | 28.274.494 AMPL |
| 552 |  elizaOS ELIZAOS | US$0,004168 | -6,14% | -22,59% | US$31.189.276 | US$11.354.936 | 7.482.200.000 ELIZAOS |
| 553 |  QANplatform QANX | US$0,01755 | -0,68% | -9,18% | US$31.174.295 | US$220.992 | 1.775.831.959 QANX |
| 554 |  DarkStar DARKSTAR | US$0,1053 | -0,39% | -3,82% | US$30.895.184 | US$9.359,32 | 293.333.334 DARKSTAR |
| 555 |  Treasure MAGIC | US$0,09714 | -5,68% | -12,15% | US$30.828.284 | US$13.037.309 | 317.357.497 MAGIC |
| 556 |  CoinEx Token CET | US$0,04347 | -0,58% | -6,44% | US$30.801.869 | US$80.123,99 | 708.633.582 CET |
| 557 |  Orderly ORDER | US$0,08722 | -7,03% | -18,65% | US$30.709.701 | US$4.143.970 | 352.091.688 ORDER |
| 558 |  SATS (Ordinals) SATS | US$0,00000001000 | -8,29% | -13,87% | US$30.549.617 | US$8.745.897 | 2.100.000.000.000.000 SATS |
| 559 |  WINkLink WIN | US$0,00003070 | 0,34% | -25,81% | US$30.508.578 | US$19.625.257 | 993.701.859.243 WIN |
| 560 |  Rootstock Infrastructure Framework RIF | US$0,03044 | -9,25% | -14,74% | US$30.443.297 | US$1.338.109 | 1.000.000.000 RIF |
| 561 |  Metal DAO MTL | US$0,3465 | -4,89% | -20,07% | US$30.369.897 | US$1.046.904 | 87.659.735 MTL |
| 562 |  Derive DRV | US$0,04073 | 0,92% | 7,32% | US$30.039.954 | US$251.127 | 737.529.683 DRV |
| 563 |  IAGON IAG | US$0,07979 | -7,16% | -17,90% | US$30.001.380 | US$188.510 | 376.020.434 IAG |
| 564 |  Xai XAI | US$0,01572 | -3,12% | -10,77% | US$29.950.773 | US$9.628.979 | 1.905.205.350 XAI |
| 565 |  Tokamak Network TOKAMAK | US$0,6908 | -0,68% | -7,41% | US$30.284.479 | US$1.057.215 | 43.841.454 TOKAMAK |
| 566 |  Aergo AERGO | US$0,06038 | 2,31% | 12,27% | US$29.587.308 | US$28.791.557 | 489.999.996 AERGO |
| 567 |  SKYAI SKYAI | US$0,02977 | -0,95% | -1,64% | US$29.767.463 | US$6.451.792 | 1.000.000.000 SKYAI |
| 568 |  Animecoin ANIME | US$0,005317 | -9,22% | -20,43% | US$29.447.484 | US$7.063.161 | 5.538.604.656 ANIME |
| 569 |  Braintrust BTRST | US$0,1215 | -1,98% | -6,95% | US$29.332.447 | US$122.592 | 241.347.782 BTRST |
| 570 |  GaiAI GAIX | US$0,1787 | -10,58% | -1,91% | US$29.343.670 | US$246.488.376 | 164.166.667 GAIX |
| 571 |  USD CoinVertible USDCV | US$1,00 | -0,05% | 0,37% | US$29.134.309 | US$78.207.856 | 29.131.450 USDCV |
| 572 |  MEET48 IDOL | US$0,02778 | 0,43% | -17,22% | US$29.064.032 | US$9.948.795 | 1.046.400.000 IDOL |
| 573 |  MetaArena TIMI | US$0,07980 | 1,56% | 55,72% | US$29.075.575 | US$8.980.215 | 364.350.000 TIMI |
| 574 |  Dymension DYM | US$0,06787 | -4,42% | -16,42% | US$29.007.311 | US$4.411.866 | 427.418.767 DYM |
| 575 |  Sonic SVM SONIC | US$0,06851 | -5,19% | -16,03% | US$29.045.155 | US$30.162.309 | 423.957.420 SONIC |
| 576 |  Cartesi CTSI | US$0,03248 | -7,36% | -15,65% | US$28.931.143 | US$2.819.773 | 890.745.670 CTSI |
| 577 |  Wojak WOJAK | US$0,02825 | 3,86% | 11,59% | US$28.251.560 | US$5.549.365 | 999.955.675 WOJAK |
| 578 |  Phala Network PHA | US$0,03487 | -6,93% | -18,27% | US$28.558.311 | US$7.914.907 | 818.938.277 PHA |
| 579 |  Chintai CHEX | US$0,02872 | -2,21% | -37,64% | US$28.692.566 | US$675.294 | 998.921.855 CHEX |
| 580 |  Reserve Dollar RSV | US$0,9873 | 0,15% | -0,94% | US$28.483.765 | - | 28.850.667 RSV |
| 581 |  Zerebro ZEREBRO | US$0,02845 | -3,99% | -1,51% | US$28.447.706 | US$6.692.829 | 999.951.768 ZEREBRO |
| 582 |  Mey Network MEY | US$0,09992 | -5,83% | 16,32% | US$28.408.507 | US$157.798 | 284.309.283 MEY |
| 583 |  Caldera ERA | US$0,1912 | -5,79% | -17,95% | US$28.398.511 | US$12.938.134 | 148.500.000 ERA |
| 584 |  Firo FIRO | US$1,57 | 3,13% | -24,18% | US$28.386.296 | US$512.417 | 18.047.120 FIRO |
| 585 |  MetYa MY | US$0,1348 | -1,84% | 0,59% | US$28.342.105 | US$14.379.186 | 210.193.823 MY |
| 586 |  Cheelee CHEEL | US$0,4992 | -2,33% | -6,06% | US$28.366.725 | US$1.698.405 | 56.828.115 CHEEL |
| 587 |  UNIPOLY UNP | US$0,1293 | 0,30% | -1,68% | US$28.355.303 | US$210.365 | 219.230.000 UNP |
| 588 |  Aura AURA | US$0,02933 | -5,22% | -17,91% | US$28.252.472 | US$1.396.600 | 963.288.620 AURA |
| 589 |  StrikeX STRX | US$0,03227 | 1,63% | -6,82% | US$28.162.083 | US$15.392,28 | 872.680.994 STRX |
| 590 |  dKargo DKA | US$0,005641 | -3,66% | -15,76% | US$28.203.949 | US$1.229.769 | 5.000.000.000 DKA |
| 591 |  Bifrost BFC | US$0,02025 | -0,42% | -6,75% | US$28.082.626 | US$1.369.854 | 1.386.638.564 BFC |
| 592 |  BSquared Network B2 | US$0,5981 | -0,89% | -11,26% | US$28.052.043 | US$20.846.937 | 46.900.245 B2 |
| 593 |  Celer Network CELR | US$0,003575 | -3,38% | -16,00% | US$27.896.731 | US$3.186.596 | 7.803.424.107 CELR |
| 594 |  DORA DORA | US$0,02800 | -0,50% | -2,89% | US$27.717.748 | US$350.121 | 990.085.589 DORA |
| 595 |  BOB (Build on Bitcoin) BOB | US$0,01237 | -3,71% | -28,21% | US$27.457.815 | US$163.793.161 | 2.220.000.000 BOB |
| 596 |  aixbt AIXBT | US$0,02773 | -8,40% | -30,01% | US$27.700.636 | US$17.155.520 | 998.914.867 AIXBT |
| 597 |  Smooth Love Potion SLP | US$0,0007609 | -4,55% | -15,00% | US$27.621.720 | US$2.656.246 | 36.303.095.523 SLP |
| 598 |  saffron.finance SFI | US$301,81 | -2,75% | -6,54% | US$27.592.760 | - | 91.423 SFI |
| 599 |  Vine Coin VINE | US$0,02767 | -4,98% | -6,54% | US$27.668.118 | US$7.879.318 | 999.994.104 VINE |
| 600 |  Electronic USD eUSD | US$0,9998 | -0,03% | -0,04% | US$27.490.096 | US$794,99 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.