Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metadium META | US$0,01090 | 4,79% | -4,67% | US$18.804.753 | US$10.187.637 | 1.725.408.720 META |
| 752 |  Artificial Liquid Intelligence ALI | US$0,001976 | -13,13% | -23,71% | US$18.014.962 | US$321.694 | 9.118.091.185 ALI |
| 753 |  PolySwarm NCT | US$0,009569 | -3,66% | -9,93% | US$18.042.440 | US$208.430 | 1.885.500.782 NCT |
| 754 |  Mango MNGO | US$0,01605 | -0,19% | -11,38% | US$17.939.679 | US$1.229,31 | 1.117.466.989 MNGO |
| 755 |  RIZE RIZE | US$0,01144 | 19,68% | 16,65% | US$17.930.021 | US$392.304 | 1.567.404.073 RIZE |
| 756 |  Recall RECALL | US$0,08873 | 1,50% | -25,21% | US$17.841.977 | US$14.645.092 | 201.071.820 RECALL |
| 757 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,38 | -0,05% | -0,56% | US$17.822.170 | US$586.274 | 199.394 TLTon |
| 758 |  KernelDAO KERNEL | US$0,06208 | -7,24% | -19,73% | US$17.774.310 | US$8.843.311 | 286.308.020 KERNEL |
| 759 |  Hunt Town HUNT | US$0,1405 | -0,82% | -0,20% | US$17.725.637 | US$1.745.913 | 126.167.678 HUNT |
| 760 |  Epic Chain EPIC | US$0,5935 | 6,91% | 12,69% | US$17.804.197 | US$43.286.313 | 30.000.000 EPIC |
| 761 |  Quai Network QUAI | US$0,02227 | 7,44% | 3,08% | US$17.429.671 | US$393.749 | 782.484.457 QUAI |
| 762 |  DeAgentAI AIA | US$0,1209 | -16,67% | -57,00% | US$17.750.149 | US$10.762.994 | 146.830.000 AIA |
| 763 |  EGL1 EGL1 | US$0,01771 | -2,81% | 0,58% | US$17.710.303 | US$9.914.172 | 1.000.000.000 EGL1 |
| 764 |  BugsCoin BGSC | US$0,001524 | -3,13% | -13,90% | US$17.624.473 | US$10.120.690 | 11.563.499.503 BGSC |
| 765 |  Hashflow HFT | US$0,02668 | -8,30% | -19,63% | US$17.513.889 | US$5.104.794 | 656.335.267 HFT |
| 766 |  Locus Chain LOCUS | US$0,008398 | -0,43% | 8,48% | US$17.476.504 | US$64.337,25 | 2.081.062.787 LOCUS |
| 767 |  Young YNG | US$0,6475 | -2,72% | -6,94% | US$17.481.907 | US$22.238,63 | 27.000.000 YNG |
| 768 |  Everscale EVER | US$0,008783 | 0,94% | -2,06% | US$17.438.288 | US$23.845,39 | 1.985.523.482 EVER |
| 769 |  Groestlcoin GRS | US$0,1956 | -2,51% | 26,07% | US$17.416.591 | US$57.037.511 | 89.043.909 GRS |
| 770 |  ULTILAND ARTX | US$0,4055 | -0,19% | -19,29% | US$17.191.924 | US$1.531.493.704 | 42.400.000 ARTX |
| 771 |  REDX REDX | US$0,004315 | -3,08% | -11,71% | US$17.139.161 | US$557.966 | 3.972.072.517 REDX |
| 772 |  MARBLEX MBX | US$0,06491 | -7,81% | -16,62% | US$17.132.294 | US$415.396 | 263.926.627 MBX |
| 773 |  Tradoor TRADOOR | US$1,20 | 0,03% | -16,28% | US$17.175.810 | US$8.284.465 | 14.349.000 TRADOOR |
| 774 |  Public Masterpiece Token PMT | US$0,1119 | -0,05% | 0,07% | US$17.029.110 | US$218.821 | 152.160.264 PMT |
| 775 |  Destra Network DSYNC | US$0,01732 | -15,21% | -29,41% | US$16.881.944 | US$4.588.279 | 974.947.710 DSYNC |
| 776 |  BNB Attestation Service BAS | US$0,006835 | -24,61% | 68,27% | US$17.087.317 | US$12.670.680 | 2.500.000.000 BAS |
| 777 |  SuperRare RARE | US$0,02049 | -6,21% | -14,01% | US$16.891.365 | US$5.713.967 | 824.516.245 RARE |
| 778 |  AGENDA 47 A47 | US$0,01687 | -0,22% | -11,32% | US$16.874.683 | US$7.496.848 | 999.990.395 A47 |
| 779 |  Ponke PONKE | US$0,03032 | 4,52% | -7,60% | US$16.846.725 | US$3.789.720 | 555.544.226 PONKE |
| 780 |  ZEROBASE ZBT | US$0,07653 | -9,71% | -28,00% | US$16.836.016 | US$17.652.778 | 220.000.000 ZBT |
| 781 |  ANyONe Protocol ANYONE | US$0,1621 | -10,39% | -21,92% | US$15.804.358 | US$1.781.831 | 97.499.966 ANYONE |
| 782 |  Just a chill guy CHILLGUY | US$0,01669 | -7,25% | -13,97% | US$16.690.193 | US$5.586.281 | 999.947.121 CHILLGUY |
| 783 |  Dolomite DOLO | US$0,03765 | -0,04% | -8,64% | US$16.625.162 | US$9.918.849 | 441.621.967 DOLO |
| 784 |  Hermez Network HEZ | US$3,53 | -1,18% | -4,10% | US$16.567.855 | - | 4.700.000 HEZ |
| 785 |  GameStop (gamestop-coin.vip) GME | US$0,00003986 | 1,93% | -16,19% | US$16.394.016 | US$235.342 | 411.297.484.026 GME |
| 786 |  Xphere XP | US$0,006981 | -2,30% | -3,81% | US$16.409.772 | US$314.534 | 2.350.769.147 XP |
| 787 |  SideShift Token XAI | US$0,1137 | -3,83% | -5,84% | US$16.406.339 | - | 144.299.738 XAI |
| 788 |  ROGin AI ROG | US$0,2447 | -0,21% | -0,28% | US$16.393.240 | US$49.243,37 | 66.989.874 ROG |
| 789 |  PepeCoin PEPECOIN | US$0,1524 | -5,21% | -21,01% | US$16.312.341 | US$269.128 | 107.057.219 PEPECOIN |
| 790 |  SP500 tokenized ETF (xStock) SPYX | US$673,31 | -0,85% | -2,06% | US$16.259.950 | US$3.601.154 | 24.149 SPYX |
| 791 |  Sleepless AI AI | US$0,03574 | -5,59% | -17,64% | US$16.199.534 | US$4.781.603 | 453.312.498 AI |
| 792 |  GRIFFAIN GRIFFAIN | US$0,01611 | -17,20% | -20,64% | US$16.107.855 | US$3.454.209 | 999.881.120 GRIFFAIN |
| 793 |  Vanar Chain VANRY | US$0,007602 | -8,88% | -23,88% | US$16.119.133 | US$3.706.506 | 2.120.340.418 VANRY |
| 794 |  Nillion NIL | US$0,05695 | -3,17% | -19,23% | US$16.056.997 | US$12.836.787 | 281.946.333 NIL |
| 795 |  MetFi METFI | US$0,05865 | 2,38% | -17,78% | US$16.030.389 | US$55.589,26 | 273.323.231 METFI |
| 796 |  Swarms SWARMS | US$0,01609 | -22,08% | 20,88% | US$16.086.752 | US$8.412.177 | 999.984.830 SWARMS |
| 797 |  Treehouse TREE | US$0,1019 | -8,08% | -16,38% | US$15.908.233 | US$11.940.579 | 156.122.449 TREE |
| 798 |  AriaAI ARIA | US$0,06326 | -3,67% | 4,64% | US$15.805.245 | US$3.731.292 | 249.833.333 ARIA |
| 799 |  Planet IX(formerly IX token) IXT | US$0,1203 | -3,62% | -15,24% | US$15.806.133 | US$22.336,29 | 131.438.181 IXT |
| 800 |  EDENA EDENA | US$2,09 | -4,83% | -13,73% | US$15.782.493 | US$858.222 | 7.548.255 EDENA |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.