Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitboard BB | US$0,002898 | -3,92% | -2,48% | US$12.775.667 | US$318.826 | 4.408.729.689 BB |
| 902 |  Liqwid Finance LQ | US$0,6160 | -6,30% | -35,33% | US$12.406.754 | US$33.215,83 | 20.142.394 LQ |
| 903 |  Radiant Capital RDNT | US$0,009285 | -0,80% | -15,17% | US$12.353.597 | US$4.673.572 | 1.330.555.537 RDNT |
| 904 |  doginme DOGINME | US$0,0001832 | -6,96% | -13,07% | US$12.387.917 | US$531.360 | 67.619.258.089 DOGINME |
| 905 |  PIVX PIVX | US$0,1246 | -4,34% | -21,89% | US$12.336.954 | US$2.428.750 | 99.019.908 PIVX |
| 906 |  S.S. Lazio Fan Token LAZIO | US$0,9365 | -1,57% | -13,42% | US$12.342.208 | US$2.407.037 | 13.178.919 LAZIO |
| 907 |  Alien Worlds TLM | US$0,002003 | -6,13% | -15,73% | US$12.335.643 | US$3.829.025 | 6.158.858.436 TLM |
| 908 |  Ark of Panda AOP | US$0,03523 | -0,20% | 1,40% | US$12.331.465 | US$1.264.405 | 349.999.998 AOP |
| 909 |  Aspecta ASP | US$0,04758 | 10,54% | 13,00% | US$12.385.840 | US$6.774.666 | 260.303.031 ASP |
| 910 |  Open Loot OL | US$0,01578 | -4,09% | -33,07% | US$12.309.977 | US$1.882.461 | 780.283.178 OL |
| 911 |  AhaToken AHT | US$0,001729 | -2,44% | -10,48% | US$12.370.453 | US$442.430 | 7.155.016.092 AHT |
| 912 |  MECCA MEA | US$0,007979 | -1,92% | -6,50% | US$12.298.941 | US$82.305,96 | 1.541.332.412 MEA |
| 913 |  FC Porto Fan Token PORTO | US$0,9431 | -3,30% | -17,04% | US$12.249.473 | US$2.986.101 | 12.988.206 PORTO |
| 914 |  Fuel Network FUEL | US$0,001835 | 0,02% | -2,05% | US$12.233.313 | US$5.111.691 | 6.668.175.331 FUEL |
| 915 |  OMG Network OMG | US$0,08713 | 6,91% | -4,41% | US$12.219.790 | US$3.713.551 | 140.245.398 OMG |
| 916 |  Beta Finance BETA | US$0,01215 | -2,86% | 1,57% | US$12.146.520 | US$337,79 | 1.000.000.000 BETA |
| 917 |  Defigram DFG | US$1,20 | -0,03% | -0,05% | US$12.010.484 | - | 10.000.000 DFG |
| 918 |  Mamo MAMO | US$0,02339 | -6,84% | -8,28% | US$12.011.518 | US$836.680 | 513.451.530 MAMO |
| 919 |  Pikaboss PIKA | US$0,00000003000 | -3,83% | -13,27% | US$11.925.288 | US$1.850,18 | 420.690.000.000.000 PIKA |
| 920 |  TG Casino TGC | US$0,1523 | -1,82% | -12,34% | US$11.982.826 | US$52.910,82 | 78.687.998 TGC |
| 921 |  Forta FORT | US$0,01906 | -6,29% | -19,18% | US$11.880.974 | US$598.466 | 623.258.674 FORT |
| 922 |  NetX NETX | US$0,6718 | -1,26% | -3,30% | US$11.895.206 | US$297.499 | 17.705.949 NETX |
| 923 |  Rifampicin RIF | US$0,01186 | 157,10% | 228,42% | US$11.857.643 | US$275.184 | 999.594.803 RIF |
| 924 |  The Official 67 Coin 67 | US$0,01036 | 23,22% | -49,18% | US$10.354.977 | US$5.459.480 | 999.680.000 67 |
| 925 |  Gitcoin GTC | US$0,1226 | -3,29% | -13,85% | US$11.813.660 | US$1.359.629 | 96.384.728 GTC |
| 926 |  NATIX Network NATIX | US$0,0002924 | -1,74% | -11,93% | US$11.870.396 | US$286.722 | 40.603.174.541 NATIX |
| 927 |  ParaSwap PSP | US$0,01584 | 32,48% | 6,99% | US$11.797.205 | US$1.171,37 | 744.976.909 PSP |
| 928 |  Harvest Finance FARM | US$17,51 | -5,13% | -12,59% | US$11.767.883 | US$1.167.171 | 672.183 FARM |
| 929 |  Agoras: Tau Net AGRS | US$0,3927 | -5,72% | -8,88% | US$11.726.429 | US$6.668,68 | 29.861.811 AGRS |
| 930 |  NFPrompt NFP | US$0,02225 | -7,65% | -17,89% | US$11.566.253 | US$2.791.626 | 519.920.192 NFP |
| 931 |  Bitcoin Gold BTG | US$0,6608 | -2,97% | 13,31% | US$11.572.867 | US$3.139,56 | 17.513.924 BTG |
| 932 |  OpenEden EDEN | US$0,06278 | -14,32% | -10,60% | US$11.543.514 | US$28.591.682 | 183.870.000 EDEN |
| 933 |  GYEN GYEN | US$0,005467 | -4,37% | -3,80% | US$11.474.132 | US$14,43 | 2.098.780.833 GYEN |
| 934 |  Bubblemaps BMT | US$0,02174 | -8,09% | -16,33% | US$11.459.832 | US$5.470.255 | 527.134.280 BMT |
| 935 |  READY! READY | US$0,01134 | -40,38% | -14,32% | US$11.341.700 | US$491.728 | 1.000.000.000 READY |
| 936 |  DAO Maker DAO | US$0,05693 | -4,10% | -5,38% | US$11.435.832 | US$10.201.824 | 200.866.848 DAO |
| 937 |  TrueFi TRU | US$0,008339 | -9,04% | -31,34% | US$11.427.973 | US$4.836.139 | 1.370.406.688 TRU |
| 938 |  NEM XEM | US$0,001265 | -0,69% | -10,15% | US$11.386.179 | US$2.807.894 | 8.999.999.999 XEM |
| 939 |  Solomon SOLO | US$0,8687 | -7,52% | -17,23% | US$11.206.141 | US$384.305 | 12.899.983 SOLO |
| 940 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$297,84 | -2,85% | -6,83% | US$11.253.386 | US$1.779.943 | 37.783 GOOGLon |
| 941 |  CZ's Dog BROCCOLI | US$0,01157 | -8,76% | -16,40% | US$11.235.260 | US$6.640.525 | 970.792.715 BROCCOLI |
| 942 |  UNS TOKEN UNS | US$0,1063 | -3,97% | -19,76% | US$11.220.518 | - | 105.604.200 UNS |
| 943 |  Acala Token ACA | US$0,009584 | -5,43% | -16,80% | US$11.180.892 | US$2.303.993 | 1.166.666.660 ACA |
| 944 |  Apple tokenized stock (xStock) AAPLX | US$272,27 | -0,67% | -2,28% | US$11.164.328 | US$7.600.704 | 41.004 AAPLX |
| 945 |  dForce DF | US$0,01109 | -3,04% | -18,84% | US$11.092.607 | US$955.095 | 999.926.147 DF |
| 946 |  BitcoinOS BOS | US$0,002572 | -2,23% | -19,20% | US$11.096.201 | US$2.328.273 | 4.313.800.000 BOS |
| 947 |  Heroes of Mavia MAVIA | US$0,04927 | -2,38% | -11,49% | US$11.066.771 | US$3.310.056 | 224.634.179 MAVIA |
| 948 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,29 | -0,71% | -0,71% | US$11.145.826 | - | 100.148 TIPon |
| 949 |  Oasys OAS | US$0,001757 | -6,25% | -16,10% | US$10.958.585 | US$320.179 | 6.237.244.531 OAS |
| 950 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$171,11 | -3,46% | -5,74% | US$10.974.832 | US$16.356.613 | 64.141 NVDAon |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.