Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nosana NOS | US$0,2267 | -0,57% | -9,64% | US$10.926.911 | US$253.304 | 48.197.665 NOS |
| 952 |  OpenServ SERV | US$0,01483 | -15,66% | -38,99% | US$10.827.891 | US$211.764 | 730.000.000 SERV |
| 953 |  Eclipse ES | US$0,08181 | -6,46% | -17,09% | US$10.851.607 | US$12.624.095 | 132.647.860 ES |
| 954 |  TAC Protocol TAC | US$0,004078 | -4,25% | -7,44% | US$10.853.091 | US$1.744.090 | 2.661.643.914 TAC |
| 955 |  Viction VIC | US$0,08759 | -5,05% | -15,95% | US$10.832.775 | US$1.006.528 | 123.680.131 VIC |
| 956 |  APX APX | US$0,2451 | -0,27% | -0,41% | US$10.823.789 | US$1.642,81 | 44.164.696 APX |
| 957 |  Wibegram WIBE | US$0,5290 | 1,13% | 9,27% | US$10.784.243 | US$740.465 | 20.385.664 WIBE |
| 958 |  Peercoin PPC | US$0,3593 | -0,55% | -7,06% | US$10.761.584 | US$65.010,87 | 29.952.321 PPC |
| 959 |  SIX Token SIX | US$0,01261 | 0,60% | -6,61% | US$10.728.985 | US$590.853 | 850.966.610 SIX |
| 960 |  FC Barcelona Fan Token BAR | US$0,5463 | -3,43% | -8,97% | US$10.726.797 | US$2.932.449 | 19.636.373 BAR |
| 961 |  Oraichain ORAI | US$0,7752 | -5,50% | 4,98% | US$10.716.612 | US$331.729 | 13.823.700 ORAI |
| 962 |  Haedal Protocol HAEDAL | US$0,03804 | -7,52% | -24,43% | US$10.699.943 | US$7.935.381 | 281.250.000 HAEDAL |
| 963 |  Purple Pepe $PURPE | US$0,00002577 | -6,38% | -8,20% | US$10.750.822 | US$1.019.356 | 417.213.801.892 $PURPE |
| 964 |  Paris Saint-Germain Fan Token PSG | US$0,8029 | -4,01% | -9,69% | US$10.622.550 | US$3.129.113 | 13.229.771 PSG |
| 965 |  Badger DAO BADGER | US$0,5238 | -2,06% | -9,49% | US$10.522.279 | US$1.759.413 | 20.088.240 BADGER |
| 966 |  OORT OORT | US$0,01586 | 0,69% | -17,04% | US$10.571.839 | US$325.601 | 666.674.060 OORT |
| 967 |  Gleec Coin GLEEC | US$0,05799 | -0,02% | -0,06% | US$10.539.345 | US$2,79 | 181.755.046 GLEEC |
| 968 |  Galeon GALEON | US$0,01281 | -1,97% | -7,87% | US$10.512.495 | US$125.091 | 820.522.172 GALEON |
| 969 |  InfinitiCoin INCO | US$0,01047 | -0,04% | 0,11% | US$10.466.936 | US$184.381 | 1.000.000.000 INCO |
| 970 |  Rupiah Token IDRT | US$0,00006018 | -1,07% | 2,44% | US$10.462.875 | - | 173.856.905.811 IDRT |
| 971 |  IDEX IDEX | US$0,01038 | -8,08% | -18,62% | US$10.384.433 | US$2.750.595 | 1.000.000.000 IDEX |
| 972 |  MORI COIN MORI | US$0,01303 | -10,94% | -12,00% | US$10.420.407 | US$9.158.999 | 800.007.985 MORI |
| 973 |  CONX XPLA | US$0,01196 | -5,19% | -28,40% | US$10.538.997 | US$157.673 | 881.186.564 XPLA |
| 974 |  Bitgert BRISE | US$0,00000003000 | -3,52% | -6,87% | US$10.457.969 | US$1.405.276 | 395.690.000.000.000 BRISE |
| 975 |  Coinbase tokenized stock (xStock) COINX | US$246,81 | -2,33% | -9,68% | US$10.366.148 | US$7.923.457 | 42.000 COINX |
| 976 |  Bluefin BLUE | US$0,03184 | -7,19% | -22,15% | US$10.512.448 | US$4.874.563 | 330.125.592 BLUE |
| 977 |  Graphite Protocol GP | US$0,3031 | -16,16% | -12,81% | US$10.337.917 | US$557.310 | 34.109.661 GP |
| 978 |  Nibiru NIBI | US$0,01181 | -11,57% | -7,69% | US$10.332.264 | US$339.286 | 874.718.539 NIBI |
| 979 |  AMO Coin AMO | US$0,0004815 | 1,92% | 0,61% | US$10.207.357 | US$140.368 | 21.200.000.000 AMO |
| 980 |  Layer3 L3 | US$0,01062 | -4,50% | -11,09% | US$10.151.470 | US$5.716.891 | 955.589.066 L3 |
| 981 |  Telos TLOS | US$0,02291 | -0,07% | -5,53% | US$10.210.671 | US$1.819.214 | 445.671.979 TLOS |
| 982 |  Portal To Bitcoin PTB | US$0,004127 | -34,13% | 18,03% | US$10.294.397 | US$33.113.920 | 2.494.349.431 PTB |
| 983 |  Sperax SPA | US$0,004982 | 11,69% | -9,29% | US$10.204.359 | US$3.732.827 | 2.048.202.287 SPA |
| 984 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,94 | -1,33% | -2,33% | US$10.122.325 | - | 68.887 ITOTon |
| 985 |  World3 WAI | US$0,03570 | -3,33% | -3,79% | US$10.116.853 | US$1.743.281 | 283.422.223 WAI |
| 986 |  The Arena ARENA | US$0,001999 | -7,81% | -28,66% | US$10.099.443 | US$265.539 | 5.053.325.552 ARENA |
| 987 |  Aavegotchi GHST | US$0,1934 | 13,97% | -3,77% | US$10.199.708 | US$19.378.094 | 52.747.801 GHST |
| 988 |  Unicorn Fart Dust UFD | US$0,01007 | -6,32% | -2,21% | US$10.071.670 | US$2.823.679 | 1.000.000.000 UFD |
| 989 |  AVA AVA | US$0,01011 | -13,32% | 4,97% | US$10.100.851 | US$6.107.303 | 999.207.154 AVA |
| 990 |  Heima HEI | US$0,1183 | -4,77% | -11,08% | US$10.055.968 | US$2.400.327 | 84.986.284 HEI |
| 991 |  Diamond DMD | US$2,59 | -3,58% | -11,92% | US$10.062.125 | US$33.515,48 | 3.885.976 DMD |
| 992 |  SWEAT SWEAT | US$0,001397 | 2,41% | 3,88% | US$10.046.461 | US$2.651.121 | 7.189.991.427 SWEAT |
| 993 |  Puffer PUFFER | US$0,05704 | -6,74% | -25,03% | US$10.036.840 | US$4.139.677 | 175.949.105 PUFFER |
| 994 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,25 | -0,85% | -7,66% | US$10.027.199 | US$20,03 | 104.179 EFAon |
| 995 |  Arena-Z A2Z | US$0,001311 | -4,85% | -13,24% | US$9.978.496 | US$4.433.359 | 7.614.237.472 A2Z |
| 996 |  Aria Protocol ARIAIP | US$0,02984 | 0,12% | -17,40% | US$9.935.914 | US$2.285.929 | 333.000.000 ARIAIP |
| 997 |  Codatta XNY | US$0,003961 | 0,53% | -17,85% | US$9.903.040 | US$5.198.920 | 2.500.000.000 XNY |
| 998 |  sudeng HIPPO | US$0,0009969 | -4,13% | -12,49% | US$9.968.554 | US$6.156.467 | 10.000.000.000 HIPPO |
| 999 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,57 | 0,41% | 2,29% | US$9.896.110 | US$327.331 | 121.325 IAUon |
| 1000 |  RACA RACA | US$0,00002390 | -1,80% | -16,30% | US$9.839.918 | US$1.854.183 | 411.670.371.068 RACA |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.