Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$55.295,76 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1152 |  Dimitra DMTR | US$0,01430 | 1,15% | -14,98% | US$6.957.118 | US$252.835 | 486.503.182 DMTR |
| 1153 |  Bluzelle BLZ | US$0,01500 | -1,55% | -15,01% | US$6.945.155 | US$324.843 | 463.151.676 BLZ |
| 1154 |  Bitlayer BTR | US$0,02641 | -4,63% | -6,11% | US$6.908.131 | US$11.016.434 | 261.600.000 BTR |
| 1155 |  MESSIER M87 | US$0,000007740 | -5,74% | -19,31% | US$6.849.272 | US$251.140 | 884.846.293.944 M87 |
| 1156 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,69% | -18,10% | US$6.793.476 | US$921.479 | 734.366.023.232.083 LADYS |
| 1157 |  Alaya Governance Token AGT | US$0,003647 | 1,82% | 17,21% | US$6.805.612 | US$2.859.096 | 1.866.293.333 AGT |
| 1158 |  SpaceChain SPC | US$0,02219 | -2,45% | -4,11% | US$6.816.053 | - | 307.182.730 SPC |
| 1159 |  CUDIS CUDIS | US$0,02745 | 0,57% | -3,78% | US$6.794.655 | US$6.139.644 | 247.500.000 CUDIS |
| 1160 |  Metacade MCADE | US$0,004215 | 0,15% | -19,03% | US$6.815.485 | US$536.951 | 1.617.132.095 MCADE |
| 1161 |  Marina Protocol BAY | US$0,03277 | 29,23% | -17,05% | US$6.554.982 | US$8.287.928 | 200.000.000 BAY |
| 1162 |  Star Atlas ATLAS | US$0,0003007 | -5,85% | -20,27% | US$6.758.380 | US$374.719 | 22.477.140.902 ATLAS |
| 1163 |  MemeFi MEMEFI | US$0,0006752 | -2,35% | -6,28% | US$6.751.616 | US$3.291.775 | 10.000.000.000 MEMEFI |
| 1164 |  Games for a Living GFAL | US$0,001809 | -1,11% | -4,79% | US$6.695.288 | US$79.293,39 | 3.701.277.729 GFAL |
| 1165 |  Tranchess CHESS | US$0,03244 | 4,92% | 4,26% | US$6.680.860 | US$4.588.722 | 205.965.893 CHESS |
| 1166 |  Streamr DATA | US$0,005439 | -5,36% | -19,59% | US$6.679.767 | US$1.053.146 | 1.228.103.853 DATA |
| 1167 |  GamerCoin GHX | US$0,01027 | -4,45% | -11,91% | US$6.676.712 | US$508.569 | 649.965.123 GHX |
| 1168 |  UXLINK UXLINK | US$0,01102 | -10,54% | -19,55% | US$6.694.690 | US$920.233 | 607.470.193 UXLINK |
| 1169 |  PumpBTC (Governance token) PUMP | US$0,02334 | -3,96% | -16,86% | US$6.651.918 | US$2.378.026 | 285.000.000 PUMP |
| 1170 |  Union U | US$0,003383 | -4,56% | -11,12% | US$6.491.650 | US$5.643.277 | 1.919.050.000 U |
| 1171 |  DeBox BOX | US$0,01509 | 0,13% | -28,08% | US$6.612.602 | US$28.380,90 | 438.267.939 BOX |
| 1172 |  Saros SAROS | US$0,003902 | -14,13% | 29,50% | US$6.592.683 | US$5.575.293 | 1.689.620.383 SAROS |
| 1173 |  375ai EAT | US$0,03115 | -2,63% | -12,61% | US$6.640.267 | US$3.537.912 | 213.146.192 EAT |
| 1174 |  Atletico De Madrid Fan Token ATM | US$0,8553 | -0,79% | -5,79% | US$6.585.317 | US$3.897.907 | 7.699.743 ATM |
| 1175 |  Epic Cash EPIC | US$0,3806 | 2,56% | 7,40% | US$6.576.035 | US$254.915 | 17.279.628 EPIC |
| 1176 |  Wen WEN | US$0,000009000 | -16,28% | -40,04% | US$6.548.159 | US$2.753.273 | 727.716.951.329 WEN |
| 1177 |  Landwolf 0x67 WOLF | US$0,000007190 | -13,39% | -35,83% | US$6.485.803 | US$798.617 | 902.159.505.150 WOLF |
| 1178 |  Konnect KCT | US$0,0008826 | -2,19% | 22,80% | US$6.509.410 | US$281.276 | 7.375.000.040 KCT |
| 1179 |  Solana Name Service SNS | US$0,001445 | -0,71% | -13,41% | US$6.502.406 | US$1.113.489 | 4.500.000.000 SNS |
| 1180 |  Magpie MGP | US$0,01140 | -3,05% | -24,68% | US$6.475.073 | US$45,16 | 567.972.918 MGP |
| 1181 |  Wexo WEXO | US$0,02195 | -1,61% | -2,26% | US$6.435.104 | US$193.884 | 293.192.189 WEXO |
| 1182 |  Scallop SCA | US$0,04556 | -3,60% | -11,22% | US$6.385.078 | US$1.797.450 | 140.149.488 SCA |
| 1183 |  Fulcrom Finance FUL | US$0,003002 | -0,19% | -12,29% | US$6.395.849 | US$110.620 | 2.130.483.491 FUL |
| 1184 |  Purple Bitcoin PBTC | US$0,3338 | 0,96% | -14,77% | US$6.445.614 | US$131.175 | 19.312.169 PBTC |
| 1185 |  Venus LTC vLTC | US$1,54 | -3,96% | -10,23% | US$6.390.318 | - | 4.142.378 vLTC |
| 1186 |  Izumi Finance IZI | US$0,008090 | -0,76% | -0,75% | US$6.370.377 | US$78.080,06 | 787.400.000 IZI |
| 1187 |  Cryptex Finance CTX | US$0,7767 | -3,03% | -16,99% | US$6.365.582 | US$1.439.489 | 8.195.919 CTX |
| 1188 |  Holdstation HOLD | US$0,8047 | -2,07% | -9,17% | US$6.360.312 | US$417.565 | 7.903.700 HOLD |
| 1189 |  Unagi Token UNA | US$0,009069 | -0,60% | -28,89% | US$6.305.515 | US$300.531 | 695.318.646 UNA |
| 1190 |  MonaCoin MONA | US$0,09621 | -2,36% | -12,98% | US$6.324.014 | US$29.750,70 | 65.729.675 MONA |
| 1191 |  OctaSpace OCTA | US$0,1579 | -9,15% | -19,74% | US$6.314.881 | US$243.761 | 39.984.352 OCTA |
| 1192 |  KAN KAN | US$0,0006495 | -0,48% | 0,46% | US$6.292.321 | US$147.696 | 9.687.859.479 KAN |
| 1193 |  Swell Network SWELL | US$0,001578 | -8,12% | -25,56% | US$6.281.579 | US$3.559.397 | 3.981.191.520 SWELL |
| 1194 |  Contentos COS | US$0,001214 | -4,71% | -14,69% | US$6.286.425 | US$639.067 | 5.176.458.774 COS |
| 1195 |  SquidGrow SQGROW | US$0,006264 | -2,17% | -14,14% | US$6.263.578 | US$281.309 | 1.000.000.000 SQGROW |
| 1196 |  Block (blockstreet.xyz) BLOCK | US$0,01357 | -6,99% | -30,33% | US$6.243.795 | US$1.169.840 | 460.000.000 BLOCK |
| 1197 |  WELF WELF | US$0,4925 | 36,22% | 136,24% | US$6.231.687 | US$229.294 | 12.654.289 WELF |
| 1198 |  WHY WHY | US$0,00000001000 | -6,02% | -14,71% | US$6.241.316 | US$249.482 | 420.000.000.000.000 WHY |
| 1199 |  DACXI DXI | US$0,0006818 | -7,74% | -9,12% | US$6.136.091 | US$380.795 | 9.000.000.000 DXI |
| 1200 |  CLV CLV | US$0,004902 | -3,95% | -19,00% | US$6.000.716 | US$805.811 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.