Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aurory AURY | US$0,08209 | 0,06% | 4,63% | US$6.167.172 | US$89.153,48 | 75.129.282 AURY |
| 1202 |  Patriot PATRIOT | US$0,0006310 | 3,41% | 22,88% | US$6.309.689 | US$167.235 | 10.000.000.000 PATRIOT |
| 1203 |  Counterparty XCP | US$2,38 | -0,46% | -15,28% | US$6.164.070 | US$9,76 | 2.590.567 XCP |
| 1204 |  THORWallet TITN | US$0,1448 | 16,67% | 80,70% | US$6.156.103 | US$2.987.507 | 42.500.000 TITN |
| 1205 |  Numbers Protocol NUM | US$0,007199 | -8,90% | 12,23% | US$6.144.078 | US$819.969 | 853.512.333 NUM |
| 1206 |  dHedge DAO DHT | US$0,1130 | -8,36% | 15,76% | US$6.144.457 | US$2.163,63 | 54.373.536 DHT |
| 1207 |  B-Lucky LUCKY | US$0,006119 | 1,74% | -13,05% | US$6.119.429 | US$70.938,32 | 1.000.000.000 LUCKY |
| 1208 |  Robinhood tokenized stock (xStock) HOODX | US$116,12 | -3,16% | -13,90% | US$6.119.655 | US$14.711.096 | 52.700 HOODX |
| 1209 |  DOWGE DJI6930 | US$0,006094 | -10,44% | -30,42% | US$6.094.132 | US$701.886 | 999.978.625 DJI6930 |
| 1210 |  AC Milan Fan Token ACM | US$0,5017 | -4,59% | -9,73% | US$6.070.147 | US$1.996.715 | 12.100.108 ACM |
| 1211 |  PRIZM PZM | US$0,001391 | -7,75% | -10,01% | US$6.080.434 | US$1.636,44 | 4.370.103.000 PZM |
| 1212 |  SUPERFORTUNE GUA | US$0,1324 | -4,33% | 21,56% | US$5.957.881 | US$59.560.509 | 45.000.000 GUA |
| 1213 |  BORGY BORGY | US$0,00007808 | -3,41% | -7,53% | US$6.057.338 | US$63.789,77 | 77.576.978.462 BORGY |
| 1214 |  LOFI LOFI | US$0,006018 | -6,08% | -14,02% | US$6.018.294 | US$275.532 | 1.000.000.000 LOFI |
| 1215 |  cheqd CHEQ | US$0,009293 | -1,14% | -11,50% | US$5.970.657 | US$394.001 | 642.492.815 CHEQ |
| 1216 |  Pipe Network PIPE | US$0,05974 | -2,51% | -15,40% | US$5.974.389 | US$1.558.665 | 100.000.000 PIPE |
| 1217 |  OpenVPP OVPP | US$0,007471 | -0,99% | -8,84% | US$6.001.431 | US$1.203.320 | 803.283.302 OVPP |
| 1218 |  BTSE Token BTSE | US$1,37 | 16,74% | 12,21% | US$5.964.002 | US$8.160.776 | 4.354.711 BTSE |
| 1219 |  HashAI HASHAI | US$0,00006943 | -5,82% | -24,81% | US$5.871.319 | US$293.909 | 84.564.818.695 HASHAI |
| 1220 |  Yala YALA | US$0,02205 | -4,92% | -17,40% | US$5.917.411 | US$1.906.126 | 268.357.345 YALA |
| 1221 |  Divi DIVI | US$0,001322 | 2,12% | 2,32% | US$5.969.004 | US$55.866,08 | 4.513.951.271 DIVI |
| 1222 |  Stake DAO SDT | US$0,2462 | -4,36% | -14,59% | US$5.884.133 | - | 23.896.735 SDT |
| 1223 |  Coral Protocol CORAL | US$0,0006874 | -6,54% | -22,26% | US$5.879.483 | US$182.242 | 8.553.556.561 CORAL |
| 1224 |  noice NOICE | US$0,0001042 | -7,21% | -43,26% | US$5.809.850 | US$1.072.235 | 55.778.929.019 NOICE |
| 1225 |  Semantic Layer 42 | US$0,03928 | -2,51% | -18,72% | US$5.819.664 | US$1.698.046 | 148.166.667 42 |
| 1226 |  GOLDAO GOLDAO | US$0,007280 | -11,47% | -27,61% | US$5.770.159 | US$3.562,76 | 792.558.687 GOLDAO |
| 1227 |  SwissCheese SWCH | US$0,1322 | 2,56% | -14,40% | US$5.781.541 | US$4.104.989 | 43.748.798 SWCH |
| 1228 |  FEED EVERY GORILLA FEG | US$0,00006786 | -2,04% | -10,72% | US$5.783.585 | US$377.058 | 85.222.152.634 FEG |
| 1229 |  Ren REN | US$0,005805 | -4,92% | -18,43% | US$5.763.718 | US$580.467 | 992.878.011 REN |
| 1230 |  Lion Cat LCAT | US$0,01113 | 5,39% | 5,36% | US$5.758.772 | US$33.780,39 | 517.500.000 LCAT |
| 1231 |  Odos ODOS | US$0,002457 | 2,34% | -7,17% | US$5.733.526 | US$1.276.743 | 2.333.307.300 ODOS |
| 1232 |  Coinweb CWEB | US$0,002367 | -0,25% | -1,94% | US$5.702.163 | US$74.989,53 | 2.408.955.188 CWEB |
| 1233 |  DIMO DIMO | US$0,01391 | -4,70% | -22,29% | US$5.716.911 | US$196.127 | 410.888.803 DIMO |
| 1234 |  PublicAI PUBLIC | US$0,02743 | -3,64% | 2,43% | US$5.643.337 | US$1.331.107 | 205.714.285 PUBLIC |
| 1235 |  Hydranet HDN | US$0,03079 | -2,25% | -1,59% | US$5.646.669 | US$152.932 | 183.413.167 HDN |
| 1236 |  Suku SUKU | US$0,01034 | -5,24% | -23,50% | US$5.611.314 | US$204.630 | 542.545.293 SUKU |
| 1237 |  Switchboard Protocol SWTCH | US$0,03279 | -4,90% | -15,06% | US$5.626.734 | US$6.264.249 | 171.606.373 SWTCH |
| 1238 |  Ai Xovia AIX | US$1,54 | -1,71% | 1,87% | US$5.575.248 | US$1.881.481 | 3.623.555 AIX |
| 1239 |  Phoenix PHNIX | US$0,00001058 | -5,19% | -6,79% | US$5.609.531 | US$58.477,67 | 529.999.110.198 PHNIX |
| 1240 |  USDJ USDJ | US$0,5991 | 0,35% | 0,60% | US$5.598.831 | - | 9.345.749 USDJ |
| 1241 |  DeLorean DMC | US$0,001220 | -6,14% | -12,81% | US$5.581.695 | US$6.022.150 | 4.575.821.463 DMC |
| 1242 |  Bluwhale BLUAI | US$0,004536 | -4,67% | -32,49% | US$5.570.232 | US$6.355.717 | 1.228.000.000 BLUAI |
| 1243 |  SHPING SHPING | US$0,002438 | -5,52% | -13,55% | US$5.574.810 | US$183.216 | 2.286.791.464 SHPING |
| 1244 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$649,99 | -1,21% | 0,84% | US$5.563.890 | US$16.667.690 | 8.560 METAon |
| 1245 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,17 | 0,00% | -0,89% | US$5.538.915 | - | 102.252 EEMon |
| 1246 |  Hacken Token HAI | US$0,006631 | -0,33% | 0,58% | US$5.525.735 | US$170.884 | 833.328.610 HAI |
| 1247 |  GAIA GAIA | US$0,03254 | -0,04% | -12,74% | US$5.531.172 | US$10.315.798 | 170.000.000 GAIA |
| 1248 |  Rezor RZR | US$0,0001358 | -5,97% | -17,09% | US$5.520.017 | US$147.399 | 40.642.041.188 RZR |
| 1249 |  Superp SUP | US$0,02844 | -2,37% | 23,87% | US$5.830.328 | US$1.804.493 | 205.000.000 SUP |
| 1250 |  Moby MOBY | US$0,005513 | -10,07% | -18,26% | US$5.512.704 | US$1.593.859 | 999.971.138 MOBY |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.