Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Symbiosis SIS | US$0,05038 | 0,40% | -9,10% | US$4.848.394 | US$290.366 | 96.235.360 SIS |
| 1302 |  MileVerse MVC | US$0,001772 | -1,88% | -13,80% | US$4.891.223 | US$491.839 | 2.761.029.999 MVC |
| 1303 |  STUFF.io STUFF | US$0,001593 | -3,97% | -15,46% | US$4.823.754 | US$5.720,26 | 3.027.488.047 STUFF |
| 1304 |  Axiome AXM | US$0,01157 | -0,62% | -10,11% | US$4.821.240 | US$58.237,29 | 416.800.260 AXM |
| 1305 |  MON MON | US$0,008108 | -8,64% | -15,65% | US$4.814.240 | US$628.673 | 593.782.391 MON |
| 1306 |  GOAT Network GOATED | US$0,04619 | -4,03% | -22,00% | US$4.819.926 | US$1.881.447 | 104.348.000 GOATED |
| 1307 |  CateCoin CATE | US$0,00000008000 | -5,75% | -12,71% | US$4.810.059 | US$533.835 | 57.273.090.946.281 CATE |
| 1308 |  EVAA Protocol EVAA | US$0,7248 | -10,22% | -21,38% | US$4.796.766 | US$3.241.608 | 6.617.972 EVAA |
| 1309 |  Maiga MAIGA | US$0,01716 | -10,61% | -18,17% | US$4.805.823 | US$1.541.571 | 280.000.000 MAIGA |
| 1310 |  Jambo J | US$0,02978 | -4,36% | -17,65% | US$4.794.853 | US$1.726.034 | 161.007.935 J |
| 1311 |  UNCX Network UNCX | US$102,75 | 3,09% | -13,84% | US$4.792.593 | US$12.200,52 | 46.642 UNCX |
| 1312 |  Rarible RARI | US$0,2456 | -13,96% | -30,91% | US$4.786.727 | US$572.701 | 19.488.928 RARI |
| 1313 |  MULTIVERSE MONKEY MMON | US$0,004718 | 1,30% | -12,23% | US$4.718.375 | US$75.408,42 | 1.000.000.000 MMON |
| 1314 |  Swarm Markets SMT | US$0,05674 | 2,02% | -18,32% | US$4.762.393 | US$93.683,02 | 83.939.497 SMT |
| 1315 |  HyperGPT HGPT | US$0,005609 | -4,55% | -25,71% | US$4.747.993 | US$443.904 | 846.434.524 HGPT |
| 1316 |  Particl PART | US$0,3059 | -6,84% | -33,96% | US$4.727.086 | US$99.888,88 | 15.452.516 PART |
| 1317 |  Beam BEAM | US$0,03143 | -2,04% | -0,14% | US$4.738.346 | US$79.889,70 | 150.753.560 BEAM |
| 1318 |  Multichain MULTI | US$0,3255 | -2,77% | -11,31% | US$4.733.844 | US$13.588,96 | 14.541.094 MULTI |
| 1319 |  Aventus AVT | US$0,7956 | -5,20% | -8,74% | US$4.773.413 | US$102.097 | 6.000.000 AVT |
| 1320 |  Step Finance STEP | US$0,02125 | 26,92% | 21,63% | US$4.704.686 | US$64.016,18 | 221.408.395 STEP |
| 1321 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1322 |  Tenset 10SET | US$0,03362 | -3,21% | -6,49% | US$4.698.549 | US$127.975 | 139.773.555 10SET |
| 1323 |  SPECTRE AI SPECTRE | US$0,4687 | -8,06% | -32,55% | US$4.684.142 | US$353.597 | 9.993.171 SPECTRE |
| 1324 |  Vara Network VARA | US$0,001071 | -6,75% | -15,22% | US$4.745.499 | US$106.603 | 4.430.405.059 VARA |
| 1325 |  zKML ZKML | US$0,04883 | -5,83% | -33,02% | US$4.711.869 | US$12.858,03 | 96.501.264 ZKML |
| 1326 |  Laqira Protocol LQR | US$0,05240 | -3,82% | -19,90% | US$4.644.189 | US$334.232 | 88.623.954 LQR |
| 1327 |  Soil SOIL | US$0,1063 | -3,64% | -11,08% | US$4.634.033 | US$140.707 | 43.581.125 SOIL |
| 1328 |  Dora Factory DORA | US$0,008687 | 3,37% | -20,32% | US$4.667.261 | US$1.218.571 | 537.277.116 DORA |
| 1329 |  Chrono.tech TIME | US$6,47 | -0,65% | -7,86% | US$4.591.019 | US$226.165 | 710.113 TIME |
| 1330 |  NetMind Token NMT | US$0,1374 | 0,31% | -4,98% | US$4.596.543 | US$423.976 | 33.450.208 NMT |
| 1331 |  Volt Inu VOLT | US$0,00000008000 | 7,20% | 5,46% | US$4.593.752 | US$464.815 | 54.766.287.142.827 VOLT |
| 1332 |  客服小何 客服小何 | US$0,004637 | 14,73% | -1,16% | US$4.636.859 | US$1.609.142 | 1.000.000.000 客服小何 |
| 1333 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004542 | -4,22% | -20,46% | US$4.541.933 | US$974.880 | 1.000.000.000 BROCCOLI |
| 1334 |  Hyperion RION | US$0,2401 | -3,63% | -8,30% | US$4.562.645 | US$1.041.910 | 19.000.000 RION |
| 1335 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,02 | 0,00% | 2,01% | US$4.555.143 | - | 24.227 IWNon |
| 1336 |  Freya Protocol FREYA | US$0,008259 | 0,31% | -3,40% | US$4.530.989 | US$136.759 | 548.599.974 FREYA |
| 1337 |  Vameon VON | US$0,00001816 | 1,50% | -8,59% | US$4.530.425 | US$194.372 | 249.406.066.278 VON |
| 1338 |  NodeOps NODE | US$0,03320 | -10,72% | -16,06% | US$4.428.579 | US$4.447.112 | 133.390.828 NODE |
| 1339 |  My Lovely Planet MLC | US$0,05126 | -3,48% | -25,04% | US$4.541.974 | US$423.503 | 88.605.961 MLC |
| 1340 |  Clore.ai CLORE | US$0,007210 | 2,20% | -2,39% | US$4.518.739 | US$1.729.690 | 626.757.216 CLORE |
| 1341 |  Portugal National Team Fan Token POR | US$0,5297 | -0,39% | -6,21% | US$4.498.150 | US$161.247 | 8.491.937 POR |
| 1342 |  Indigo Protocol INDY | US$0,2795 | -5,91% | -19,74% | US$4.487.519 | US$35.817,95 | 16.052.819 INDY |
| 1343 |  Unibright UBT | US$0,02987 | -6,03% | -26,53% | US$4.480.609 | US$5.711,65 | 149.999.999 UBT |
| 1344 |  GameFi.org GAFI | US$0,4088 | -3,41% | -6,56% | US$4.474.322 | US$24.619,88 | 10.945.063 GAFI |
| 1345 |  Unisocks SOCKS | US$14.766,23 | 0,00% | -11,97% | US$4.459.400 | - | 302 SOCKS |
| 1346 |  DRX Token DRX | US$0,006702 | 2,96% | -43,72% | US$4.449.945 | US$114.680 | 664.002.145 DRX |
| 1347 |  XDB CHAIN XDB | US$0,0002587 | -2,00% | -12,29% | US$4.448.248 | US$180.964 | 17.197.670.082 XDB |
| 1348 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,99% | -14,24% | US$4.441.822 | US$998.543 | 420.684.354.244.576 PEIPEI |
| 1349 |  Myro MYRO | US$0,004695 | -11,78% | -30,09% | US$4.432.642 | US$1.234.090 | 944.203.815 MYRO |
| 1350 |  XELIS XEL | US$1,03 | -0,12% | -14,90% | US$4.430.611 | US$46.147,41 | 4.312.003 XEL |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.