Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lockheed Tokenized Stock (Ondo) LMTon | US$478,59 | 0,74% | 0,37% | US$3.431.671 | US$952.755 | 7.170 LMTon |
| 1452 |  CatCoin CAT | - | -5,12% | -18,74% | US$3.436.371 | US$2.274.407 | 50.000.000.000.000.000 CAT |
| 1453 |  Cook Finance COOK | US$0,003910 | -2,96% | -4,24% | US$3.415.855 | US$22.482,87 | 873.630.735 COOK |
| 1454 |  Oracle tokenized stock (xStock) ORCLX | US$178,08 | -5,29% | -11,09% | US$3.420.807 | US$25.431,79 | 19.209 ORCLX |
| 1455 |  U U | US$0,003423 | -2,38% | 886,54% | US$3.400.021 | US$40.373,24 | 993.349.996 U |
| 1456 |  Dragonchain DRGN | US$0,009214 | -1,05% | -14,00% | US$3.416.447 | US$107.916 | 370.772.651 DRGN |
| 1457 |  Verified USD USDV | US$0,1989 | -23,15% | -26,47% | US$3.409.187 | US$46,55 | 17.141.815 USDV |
| 1458 |  Astra Nova RVV | US$0,003511 | 9,13% | -11,97% | US$3.598.518 | US$6.716.993 | 1.024.995.000 RVV |
| 1459 |  Xcellar XCL | US$0,003657 | 4,46% | -14,60% | US$3.411.806 | US$534.602 | 933.000.000 XCL |
| 1460 |  LORDS LORDS | US$0,01593 | -6,42% | 1,11% | US$3.398.964 | - | 213.425.189 LORDS |
| 1461 |  Custodiy CTY | US$6,81 | 0,10% | 26,60% | US$3.379.618 | US$284.703 | 496.542 CTY |
| 1462 |  StarSlax SSLX | US$0,001351 | 8,39% | 40,47% | US$3.380.608 | US$204.868 | 2.501.658.636 SSLX |
| 1463 |  GALAXIA GXA | US$0,001342 | 0,90% | -16,70% | US$3.376.796 | US$66.774,06 | 2.516.376.928 GXA |
| 1464 |  ChainSwap CSWAP | US$0,003644 | -0,34% | -21,38% | US$3.367.918 | US$4.451,44 | 924.289.610 CSWAP |
| 1465 |  Russell RUSSELL | US$0,003616 | -37,69% | 36,91% | US$3.511.317 | US$2.982.457 | 970.983.463 RUSSELL |
| 1466 |  CEEK VR CEEK | US$0,004157 | -6,11% | -16,74% | US$3.349.720 | US$85.181,10 | 805.717.779 CEEK |
| 1467 |  WHALE WHALE | US$0,3345 | 0,00% | -13,86% | US$3.345.087 | - | 10.000.000 WHALE |
| 1468 |  Fei USD FEI | US$0,9970 | 0,94% | 1,31% | US$3.343.982 | US$14.650,36 | 3.354.047 FEI |
| 1469 |  DogeBonk DOBO | US$0,00000001000 | -3,81% | -7,34% | US$3.338.401 | - | 582.959.739.166.037 DOBO |
| 1470 |  Footballcoin (XFC) XFC | US$0,008443 | -0,14% | 0,39% | US$3.337.221 | US$41.970,54 | 395.267.969 XFC |
| 1471 |  Veno Finance VNO | US$0,007034 | 1,90% | -6,75% | US$3.337.505 | US$39.827,32 | 474.514.554 VNO |
| 1472 |  Flamingo FLM | US$0,005871 | -2,77% | -11,61% | US$3.317.717 | US$241.414 | 565.139.602 FLM |
| 1473 |  TOWER TOWER | US$0,0005584 | -2,95% | -5,92% | US$3.332.724 | US$616.797 | 5.968.062.392 TOWER |
| 1474 |  Dione Protocol DIONE | US$0,0002821 | 1,23% | -0,65% | US$3.327.914 | US$34.077,00 | 11.795.680.477 DIONE |
| 1475 |  Trias Token (New) TRIAS | US$0,6505 | -3,20% | -4,98% | US$3.252.504 | US$71.984,78 | 5.000.000 TRIAS |
| 1476 |  Shrub SHRUB | US$0,003490 | -36,33% | 128,38% | US$3.288.206 | US$699.476 | 942.181.551 SHRUB |
| 1477 |  Tarot TAROT | US$0,04881 | -3,55% | -11,97% | US$3.304.195 | US$15.991,69 | 67.700.000 TAROT |
| 1478 |  Djed DJED | US$1,00 | -1,43% | -2,84% | US$3.304.575 | US$162.418 | 3.293.404 DJED |
| 1479 |  DAOBase BEE | US$0,01931 | 0,86% | -21,21% | US$3.302.183 | US$6.811,34 | 170.974.927 BEE |
| 1480 |  Nestree EGG | US$0,001083 | 2,74% | -2,58% | US$3.244.744 | US$6.744.390 | 2.994.880.474 EGG |
| 1481 |  Free Palestine YAFA | US$0,003392 | -1,35% | -14,41% | US$3.290.442 | - | 969.999.181 YAFA |
| 1482 |  Renta Network RENTA | US$0,006568 | 8,15% | 7,29% | US$3.281.950 | US$70.214,07 | 499.718.075 RENTA |
| 1483 |  Altcoinist ALTT | US$0,01336 | 10,18% | -31,70% | US$3.273.976 | US$107.371 | 245.000.000 ALTT |
| 1484 |  Guild of Guardians GOG | US$0,003991 | 2,38% | -17,53% | US$3.267.884 | US$61.260,33 | 818.884.002 GOG |
| 1485 |  PornRocket PORNROCKET | US$0,00000001000 | -3,72% | -6,18% | US$3.266.953 | - | 382.411.370.726.798 PORNROCKET |
| 1486 |  Myria MYRIA | US$0,00008318 | -0,05% | -30,83% | US$3.262.759 | US$369.094 | 39.226.900.892 MYRIA |
| 1487 |  KaiChain KAI | US$0,0006806 | 2,25% | 4,34% | US$3.249.987 | US$8.980,68 | 4.775.000.000 KAI |
| 1488 |  Amazon Tokenized Stock (Ondo) AMZNon | US$222,00 | -0,05% | -3,92% | US$3.248.476 | US$3.000.952 | 14.633 AMZNon |
| 1489 |  VNX Euro VEUR | US$1,17 | -0,18% | 0,37% | US$3.242.904 | US$28.110,84 | 2.764.083 VEUR |
| 1490 |  Roaring Kitty ROAR | US$0,003226 | -3,46% | -15,89% | US$3.226.263 | US$125.368 | 1.000.000.000 ROAR |
| 1491 |  SLERF (OLD) SLERF | US$0,006397 | -3,37% | -6,90% | US$3.198.332 | US$236.258 | 499.997.750 SLERF |
| 1492 |  Obol OBOL | US$0,02312 | -3,78% | -29,31% | US$3.197.719 | US$2.743.095 | 138.320.000 OBOL |
| 1493 |  HI HI | US$0,00005144 | 0,27% | -7,27% | US$3.192.940 | US$195,12 | 62.070.066.956 HI |
| 1494 |  Pepe Unchained (New) PEPU | US$0,0003017 | -0,51% | -15,60% | US$3.184.934 | US$246.133 | 10.556.824.510 PEPU |
| 1495 |  Vanguard tokenized ETF (xStock) VTIX | US$331,38 | -1,23% | -2,58% | US$3.181.294 | US$19.900,52 | 9.600 VTIX |
| 1496 |  Colony CLY | US$0,02812 | -3,36% | -17,64% | US$3.169.625 | US$104.056 | 112.733.100 CLY |
| 1497 |  Decentralized Euro DEURO | US$1,17 | -0,68% | -0,04% | US$3.165.779 | US$805,31 | 2.713.130 DEURO |
| 1498 |  BakeryToken BAKE | US$0,01087 | 2,17% | -23,30% | US$3.151.212 | US$1.866.004 | 289.770.088 BAKE |
| 1499 |  Nexa NEXA | US$0,0000005300 | -0,62% | -8,03% | US$3.130.038 | US$38.077,15 | 5.859.620.000.000 NEXA |
| 1500 |  FAR Labs FAR | US$0,0007703 | -8,06% | -32,63% | US$3.133.959 | US$103.978 | 4.068.430.000 FAR |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.