Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IBM Tokenized Stock (Ondo) IBMon | US$306,23 | 0,31% | -3,04% | US$2.320.617 | US$99.927,75 | 7.578 IBMon |
| 1652 |  币安Holder BNBHOLDER | US$0,002334 | -0,55% | -21,28% | US$2.334.205 | US$1.915.989 | 1.000.000.000 BNBHOLDER |
| 1653 |  Autonomys Network AI3 | US$0,02701 | -0,21% | -6,78% | US$2.310.542 | US$49.620,06 | 85.539.193 AI3 |
| 1654 |  Everclear CLEAR | US$0,003503 | -5,68% | -29,65% | US$2.298.747 | US$26.739,32 | 656.258.337 CLEAR |
| 1655 |  Alitas ALT | US$0,01150 | -3,87% | -13,42% | US$2.299.474 | US$4.090,81 | 200.000.000 ALT |
| 1656 |  Blum Blum | US$0,01341 | -6,64% | -29,38% | US$2.309.114 | US$4.044.268 | 172.214.930 Blum |
| 1657 |  Alvara Protocol ALVA | US$0,02783 | -13,42% | -54,13% | US$2.294.258 | US$157.536 | 82.428.977 ALVA |
| 1658 |  RocketX exchange RVF | US$0,02434 | -1,86% | -10,99% | US$2.280.808 | US$997,38 | 93.691.309 RVF |
| 1659 |  Hoppy HOPPY | US$0,000005420 | -7,70% | -32,57% | US$2.278.775 | US$758.922 | 420.690.000.000 HOPPY |
| 1660 |  Alphakek AI AIKEK | US$0,009593 | -5,89% | -25,52% | US$2.276.510 | US$2.213,67 | 237.319.317 AIKEK |
| 1661 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,40 | -0,06% | 1,76% | US$2.272.810 | US$98,62 | 19.695 WMTon |
| 1662 |  Stride STRD | US$0,02586 | -5,40% | 12,96% | US$2.270.842 | US$33.398,09 | 87.825.728 STRD |
| 1663 |  BONDEX BDXN | US$0,01402 | -12,31% | -23,46% | US$2.243.983 | US$2.792.122 | 160.000.000 BDXN |
| 1664 |  Tron Bull BULL | US$0,002362 | 121,36% | 118,04% | US$2.244.665 | US$0,03000 | 950.275.472 BULL |
| 1665 |  SunContract SNC | US$0,02925 | -3,12% | -3,38% | US$2.241.905 | US$357.796 | 76.634.665 SNC |
| 1666 |  修仙 修仙 | US$0,002248 | 6,11% | -10,45% | US$2.248.275 | US$773.233 | 1.000.000.000 修仙 |
| 1667 |  DeHub DHB | US$0,0005380 | -14,94% | -16,78% | US$2.192.949 | US$9.764,19 | 4.075.792.623 DHB |
| 1668 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001273 | -6,86% | -14,89% | US$2.228.479 | US$168.762 | 17.504.255.343 LOBO |
| 1669 |  RENEC RENEC | US$0,06194 | -1,30% | -2,72% | US$2.223.418 | - | 35.895.005 RENEC |
| 1670 |  Giants Protocol G | US$0,00007665 | -8,27% | -6,61% | US$2.216.265 | US$277.596 | 28.913.806.961 G |
| 1671 |  Amazon tokenized stock (xStock) AMZNX | US$221,52 | -0,33% | -4,16% | US$2.216.739 | US$9.778.820 | 10.007 AMZNX |
| 1672 |  Biswap BSW | US$0,003214 | -6,01% | -2,68% | US$2.196.762 | US$2.466.133 | 683.588.668 BSW |
| 1673 |  AR.IO Network ARIO | US$0,004304 | -4,93% | -12,91% | US$2.218.760 | US$25.776,35 | 515.565.659 ARIO |
| 1674 |  Toyota Tokenized Stock (Ondo) TMon | US$212,30 | 0,02% | 5,81% | US$2.206.449 | US$19.506,23 | 10.393 TMon |
| 1675 |  Azit AZIT | US$0,005563 | -5,42% | -26,11% | US$2.183.714 | US$99.455,40 | 392.543.029 AZIT |
| 1676 |  Shido ETH SHIDO | US$0,0001218 | -3,69% | -18,86% | US$2.170.546 | - | 17.816.785.218 SHIDO |
| 1677 |  W Coin WCO | US$0,0003324 | -9,63% | -19,83% | US$2.165.755 | US$298.426 | 6.516.031.311 WCO |
| 1678 |  Bitcoin 2 BTC2 | US$0,1164 | -2,71% | -10,72% | US$2.140.926 | US$10.644,92 | 18.398.198 BTC2 |
| 1679 |  Sensay SNSY | US$0,0004121 | -9,43% | -25,07% | US$2.145.116 | US$427.465 | 5.205.827.044 SNSY |
| 1680 |  Solanium SLIM | US$0,02146 | -6,50% | -15,10% | US$2.146.102 | US$167.205 | 100.000.000 SLIM |
| 1681 |  LIBRA LIBRA | US$0,007086 | 2,37% | 22,39% | US$2.125.746 | US$88,16 | 299.988.729 LIBRA |
| 1682 |  Pandu Pandas PANDU | US$0,00002191 | -2,49% | -14,43% | US$2.111.946 | US$1.628.231 | 96.371.579.867 PANDU |
| 1683 |  Sabai Protocol SABAI | US$0,003955 | -1,51% | -10,61% | US$2.119.538 | US$729.818 | 535.861.018 SABAI |
| 1684 |  Persistence One XPRT | US$0,009917 | -2,83% | -20,30% | US$2.115.967 | US$180.759 | 213.368.953 XPRT |
| 1685 |  Dingocoin DINGO | US$0,00001826 | 0,48% | -2,10% | US$2.101.896 | US$187.920 | 115.122.948.752 DINGO |
| 1686 |  Tottenham Hotspur Fan Token SPURS | US$0,1865 | -2,25% | -11,01% | US$2.105.108 | US$1.801.949 | 11.289.817 SPURS |
| 1687 |  Taraxa TARA | US$0,0003535 | -11,57% | -4,66% | US$2.095.864 | US$256.373 | 5.928.839.693 TARA |
| 1688 |  CumRocket CUMMIES | US$0,001588 | -1,58% | -4,82% | US$2.096.458 | US$142.005 | 1.320.428.309 CUMMIES |
| 1689 |  Aki Network AKI | US$0,001041 | -1,29% | -5,80% | US$2.082.195 | US$38.698,14 | 2.000.000.000 AKI |
| 1690 |  DFI.Money YFII | US$53,80 | -7,79% | -14,49% | US$2.076.653 | US$143.009 | 38.596 YFII |
| 1691 |  OpenChat CHAT | US$0,06926 | -5,25% | -15,54% | US$2.074.306 | US$92.864,52 | 29.948.057 CHAT |
| 1692 |  LATOKEN LA | US$0,005439 | -0,03% | -0,06% | US$2.067.220 | US$68,32 | 380.105.462 LA |
| 1693 |  catwifmask MASK | US$0,002066 | -3,65% | 1,85% | US$2.065.348 | US$468.068 | 999.771.729 MASK |
| 1694 |  Trabzonspor Fan Token TRA | US$0,2708 | -4,05% | -26,79% | US$2.066.262 | US$398.132 | 7.630.000 TRA |
| 1695 |  HELLO Labs HELLO | US$0,002815 | -3,92% | -13,31% | US$2.059.284 | US$18.978,93 | 731.580.754 HELLO |
| 1696 |  Cream Finance CREAM | US$1,10 | -2,71% | -2,62% | US$2.044.832 | US$73.426,28 | 1.855.659 CREAM |
| 1697 |  just buy $1 worth of this coin $1 | US$0,002043 | 1,76% | -8,25% | US$2.042.640 | US$907.647 | 999.749.657 $1 |
| 1698 |  XOCIETY XO | US$0,002712 | -9,67% | -21,63% | US$2.033.627 | US$158.572 | 750.000.000 XO |
| 1699 |  Mochi (New) MOCHI | US$0,000002170 | -6,79% | -6,67% | US$2.031.010 | US$67.312,13 | 937.630.000.000 MOCHI |
| 1700 |  OpenGPU OGPU | US$0,1030 | -4,60% | -6,65% | US$2.022.487 | US$228.413 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.