Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Minati Coin MNTC | US$0,2340 | -0,71% | -6,41% | US$1.468.617 | US$19.213,21 | 6.275.000 MNTC |
| 1852 |  GPUnet GPU | US$0,1442 | -0,14% | -16,88% | US$1.466.637 | - | 10.169.187 GPU |
| 1853 |  Exactly Protocol EXA | US$0,3348 | -1,37% | -13,06% | US$1.466.337 | - | 4.380.023 EXA |
| 1854 |  Banano BAN | US$0,0009079 | -3,32% | -7,83% | US$1.465.452 | US$9.224,46 | 1.614.184.349 BAN |
| 1855 |  SwarmNode.ai SNAI | US$0,001457 | -6,26% | -29,25% | US$1.455.486 | US$490.924 | 998.930.526 SNAI |
| 1856 |  SIDUS SIDUS | US$0,00009329 | -9,60% | -24,62% | US$1.465.119 | US$170.678 | 15.704.399.154 SIDUS |
| 1857 |  Shardeum SHM | US$0,0002033 | -5,38% | -8,78% | US$1.461.539 | US$828.747 | 7.190.466.260 SHM |
| 1858 |  GameGPT DUEL | US$0,0001729 | -2,86% | -24,80% | US$1.450.797 | US$69.076,91 | 8.390.692.732 DUEL |
| 1859 |  Super Champs CHAMP | US$0,001579 | -1,29% | 2,53% | US$1.451.993 | US$590.471 | 919.333.594 CHAMP |
| 1860 |  Riser RIS | US$0,005802 | -1,94% | 5,03% | US$1.450.571 | US$107.214 | 250.000.000 RIS |
| 1861 |  Mubarakah MUBARAKAH | US$0,001397 | 48,00% | -58,85% | US$1.397.220 | US$3.159.135 | 1.000.000.000 MUBARAKAH |
| 1862 |  UniBot UNIBOT | US$1,44 | -5,76% | -17,25% | US$1.441.012 | US$71.633,95 | 1.000.000 UNIBOT |
| 1863 |  SGC SGC | US$0,0008531 | -1,64% | 25,84% | US$1.444.691 | US$1.243.547 | 1.693.372.841 SGC |
| 1864 |  DFDV tokenized stock (xStock) DFDVx | US$5,09 | -5,25% | -13,76% | US$1.442.894 | US$708.424 | 283.199 DFDVx |
| 1865 |  apM Coin APM | US$0,0009390 | -0,23% | -20,26% | US$1.449.760 | US$611.828 | 1.543.962.820 APM |
| 1866 |  Brett (ETH) BRETT | US$0,02059 | 1,42% | -18,82% | US$1.429.184 | US$535.182 | 69.420.000 BRETT |
| 1867 |  LogX Network LOGX | US$0,002621 | -7,81% | -12,80% | US$1.434.375 | US$78.991,37 | 547.330.000 LOGX |
| 1868 |  LinqAI LNQ | US$0,004940 | -4,64% | -20,24% | US$1.434.011 | US$400.231 | 290.300.078 LNQ |
| 1869 |  HahaYes RIZO | US$0,000003420 | 0,49% | -8,67% | US$1.436.632 | US$54.379,51 | 420.639.481.856 RIZO |
| 1870 |  Frodo the virtual samurai FROG | US$0,0002851 | -3,89% | -18,49% | US$1.425.392 | US$7.461,68 | 5.000.000.000 FROG |
| 1871 |  Xeleb Protocol XCX | US$0,01313 | -1,19% | 2,30% | US$1.421.996 | US$845.757 | 108.300.000 XCX |
| 1872 |  Chickencoin CHKN | US$0,00000002000 | -4,05% | -14,38% | US$1.427.614 | US$77.237,41 | 64.239.000.000.000 CHKN |
| 1873 |  Vyvo Coin VSC | US$0,001505 | 0,43% | 8,15% | US$1.416.346 | US$138.156 | 941.351.172 VSC |
| 1874 |  Privasea AI PRAI | US$0,005063 | -6,28% | -17,42% | US$1.416.932 | US$1.242.455 | 279.886.602 PRAI |
| 1875 |  PlayDapp PDA | US$0,002209 | -4,43% | -6,83% | US$1.418.388 | US$70.455,35 | 642.227.260 PDA |
| 1876 |  Intuit Tokenized Stock (Ondo) INTUon | US$668,45 | 0,51% | -0,90% | US$1.410.510 | US$20,06 | 2.110 INTUon |
| 1877 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$93,70 | 0,00% | 2,28% | US$1.404.742 | - | 14.992 WFCon |
| 1878 |  Petro Penguins PENGO | US$0,001381 | -15,80% | -37,05% | US$1.381.291 | US$37.979,10 | 999.994.907 PENGO |
| 1879 |  Solcasino Token SCS | US$0,001141 | -3,26% | -3,96% | US$1.400.487 | US$8.617,18 | 1.226.945.031 SCS |
| 1880 |  Credefi CREDI | US$0,001855 | -6,70% | -19,57% | US$1.388.300 | US$69.326,26 | 748.573.880 CREDI |
| 1881 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.043,84 | -1,11% | 5,04% | US$1.385.178 | US$122.183 | 1.327 LLYX |
| 1882 |  BiCity AI Projects BICITY | US$0,0003315 | -2,10% | -6,04% | US$1.382.932 | US$86.604,74 | 4.172.398.276 BICITY |
| 1883 |  TOP AI Network TOP | US$0,00009597 | -0,04% | -0,05% | US$1.382.022 | US$67.862,82 | 14.400.583.004 TOP |
| 1884 |  Fleek FLK | US$0,06896 | -2,81% | -9,94% | US$1.379.285 | US$1.000.358 | 20.000.000 FLK |
| 1885 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1886 |  Vesper VSP | US$0,1455 | -25,98% | -45,50% | US$1.369.895 | - | 9.416.375 VSP |
| 1887 |  Matrix AI Network MAN | US$0,002911 | -8,63% | -17,70% | US$1.369.285 | US$22.846,67 | 470.454.012 MAN |
| 1888 |  SuperTrust SUT | US$0,6802 | 1,19% | -6,18% | US$1.377.080 | US$3.581.337 | 2.024.492 SUT |
| 1889 |  New XAI gork gork | US$0,001359 | -5,37% | -9,33% | US$1.359.264 | US$2.386.240 | 999.993.896 gork |
| 1890 |  Linde plc Tokenized Stock (Ondo) LINon | US$420,34 | 0,00% | 5,98% | US$1.361.560 | - | 3.239 LINon |
| 1891 |  LooksRare LOOKS | US$0,001356 | -1,83% | -15,82% | US$1.355.624 | US$1.498.907 | 999.941.673 LOOKS |
| 1892 |  Dino Tycoon TYCOON | US$0,007609 | -21,23% | -72,94% | US$1.407.670 | US$1.266.904 | 185.000.000 TYCOON |
| 1893 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1894 |  SafeCoin SAFE | US$0,04865 | -14,69% | 12,47% | US$1.349.361 | US$13,39 | 27.735.063 SAFE |
| 1895 |  Cryptocurrency Coin CRYPTO | US$0,001348 | -2,70% | -28,72% | US$1.348.432 | US$7.465,31 | 999.977.313 CRYPTO |
| 1896 |  Skate SKATE | US$0,006239 | -21,47% | -0,96% | US$1.347.103 | US$1.025.107 | 215.906.443 SKATE |
| 1897 |  Smart Pocket SP | US$0,001300 | 0,20% | -25,14% | US$1.352.976 | US$238.118 | 1.040.615.110 SP |
| 1898 |  Robonomics.network XRT | US$0,7897 | -14,57% | -26,31% | US$1.346.143 | US$2.583,35 | 1.704.624 XRT |
| 1899 |  DexCheck AI DCK | US$0,001984 | -2,46% | -18,00% | US$1.345.402 | US$755.180 | 678.215.649 DCK |
| 1900 |  e-Radix EXRD | US$0,001575 | -24,02% | -34,92% | US$1.342.405 | US$21,78 | 852.414.172 EXRD |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.