Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mode MODE | US$0,0004940 | -24,54% | -13,59% | US$1.235.061 | US$249.140 | 2.500.000.009 MODE |
| 1952 |  Suzuverse SGT | US$0,1223 | -2,27% | -4,29% | US$1.229.848 | US$350.678 | 10.052.927 SGT |
| 1953 |  Creo Engine CREO | US$0,002029 | -0,38% | -11,76% | US$1.217.371 | US$938.883 | 600.000.000 CREO |
| 1954 |  RingDAO RING | US$0,0007153 | -3,92% | -15,93% | US$1.216.696 | US$18.954,19 | 1.700.874.247 RING |
| 1955 |  RICE AI RICE | US$0,005748 | -3,82% | -41,32% | US$1.215.958 | US$1.295.811 | 211.527.778 RICE |
| 1956 |  Gracy GRACY | US$0,006553 | -1,01% | -12,42% | US$1.217.538 | US$309.771 | 185.791.725 GRACY |
| 1957 |  HyperCycle HYPC | US$0,007820 | 0,29% | -16,51% | US$1.213.131 | - | 155.122.742 HYPC |
| 1958 |  Equinix Tokenized Stock (Ondo) EQIXon | US$753,00 | 0,00% | 1,04% | US$1.212.359 | - | 1.610 EQIXon |
| 1959 |  Comcast tokenized stock (xStock) CMCSAX | US$30,66 | 1,72% | 9,66% | US$1.207.963 | US$49.446,95 | 39.400 CMCSAX |
| 1960 |  LayerEdge EDGEN | US$0,004172 | -2,33% | -15,26% | US$1.209.771 | US$3.608.819 | 290.000.000 EDGEN |
| 1961 |  LABUBU SOL LABUBU | US$0,001207 | -6,53% | 1,09% | US$1.203.995 | US$5.514.867 | 997.740.721 LABUBU |
| 1962 |  Pollux Coin POX | US$0,02876 | 11,35% | -8,97% | US$1.223.876 | US$1.095.607 | 42.550.000 POX |
| 1963 |  ARAI AA | US$0,008440 | -10,06% | -59,09% | US$1.202.261 | US$1.614.458 | 142.447.626 AA |
| 1964 |  Boeing Tokenized Stock (Ondo) BAon | US$206,59 | 0,11% | 3,94% | US$1.200.705 | US$25.625,75 | 5.812 BAon |
| 1965 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$782,29 | 0,00% | -8,35% | US$1.190.602 | - | 1.522 NOWon |
| 1966 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,00 | -1,44% | -2,54% | US$1.190.400 | US$823,85 | 24.800 NVOX |
| 1967 |  AIntivirus AINTI | US$0,01263 | -25,85% | -32,75% | US$1.163.381 | US$231.293 | 92.144.606 AINTI |
| 1968 |  Planck PLANCK | US$0,01544 | -6,38% | -48,12% | US$1.181.985 | US$5.530.408 | 76.556.786 PLANCK |
| 1969 |  BOSagora BOA | US$0,002057 | -0,67% | -24,83% | US$1.175.942 | US$262.141 | 571.802.413 BOA |
| 1970 |  Humanode HMND | US$0,006754 | -3,39% | -8,57% | US$1.179.875 | US$160.605 | 174.689.415 HMND |
| 1971 |  XELS XELS | US$0,05625 | -0,07% | -0,75% | US$1.181.338 | US$97.612,69 | 21.000.000 XELS |
| 1972 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$134,35 | 2,07% | 5,44% | US$1.183.798 | US$128.934 | 8.811 ABNBon |
| 1973 |  MultiVAC MTV | US$0,0003271 | 0,25% | 1,36% | US$1.173.406 | US$342.592 | 3.587.369.426 MTV |
| 1974 |  CaptainBNB CaptainBNB | US$0,001338 | -11,32% | -32,58% | US$1.173.460 | US$150.054 | 877.324.159 CaptainBNB |
| 1975 |  KOMPETE KOMPETE | US$0,001561 | -4,03% | -17,49% | US$1.171.878 | - | 750.874.987 KOMPETE |
| 1976 |  IVPAY IVPAY | US$0,001262 | -1,47% | 10,74% | US$1.166.033 | US$79.439,83 | 923.853.132 IVPAY |
| 1977 |  MagicCraft MCRT | US$0,0002312 | -0,69% | -3,35% | US$1.164.646 | US$399.115 | 5.038.275.907 MCRT |
| 1978 |  Medieval Empires MEE | US$0,002056 | -4,95% | -12,78% | US$1.150.411 | US$87.362,79 | 559.411.443 MEE |
| 1979 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$279,10 | -3,05% | -9,96% | US$1.151.753 | US$490.834 | 4.127 TSMon |
| 1980 |  HeroesTD HTD | US$0,002525 | -1,20% | -2,59% | US$1.149.763 | - | 455.285.564 HTD |
| 1981 |  Hosico HOSICO | US$0,001149 | -2,95% | -13,79% | US$1.148.654 | US$308.374 | 999.998.320 HOSICO |
| 1982 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,63 | -0,53% | -3,74% | US$1.146.300 | US$2.932,36 | 10.000 XOMX |
| 1983 |  MAGA (maga-hat.vip) MAGA | US$0,000002870 | -10,03% | -21,62% | US$1.120.779 | US$295.108 | 390.258.895.840 MAGA |
| 1984 |  Dvision Network DVI | US$0,001141 | 6,97% | -13,62% | US$1.141.054 | US$154.181 | 1.000.000.000 DVI |
| 1985 |  Tajir Tech Hub TJRM | US$0,001762 | -4,25% | -9,79% | US$1.136.530 | US$56.101,72 | 644.953.787 TJRM |
| 1986 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,98 | 2,83% | 10,12% | US$1.129.334 | - | 30.540 CMGon |
| 1987 |  RCADE RCADE | US$0,0001354 | -1,44% | -3,78% | US$1.123.477 | US$1.040.093 | 8.299.741.140 RCADE |
| 1988 |  DeFi DEFI | US$0,0006438 | 7,16% | -9,84% | US$1.123.878 | US$351.243 | 1.745.593.968 DEFI |
| 1989 |  LETSTOP STOP | US$0,01681 | 3,63% | -10,01% | US$1.128.473 | US$177.166 | 67.138.148 STOP |
| 1990 |  Boba Cat BOBA | US$0,001834 | 1,47% | -16,32% | US$1.124.057 | US$17.917,63 | 612.879.401 BOBA |
| 1991 |  LeverFi LEVER | US$0,00002045 | 12,50% | -0,95% | US$1.140.990 | US$759.176 | 55.785.746.619 LEVER |
| 1992 |  Dtec DTEC | US$0,009167 | -0,38% | -8,81% | US$1.123.349 | US$144.405 | 122.543.361 DTEC |
| 1993 |  LIKE LIKE | US$0,003383 | -18,63% | 1,35% | US$1.120.385 | US$465.360 | 331.159.918 LIKE |
| 1994 |  Non-Playable Coin Solana NPCS | US$0,001144 | -3,99% | -14,03% | US$1.108.891 | US$3.006,09 | 969.714.773 NPCS |
| 1995 |  IDRX IDRX | US$0,00005976 | -0,26% | -0,78% | US$1.107.638 | US$8.727,45 | 18.534.124.233 IDRX |
| 1996 |  Vector Smart Gas VSG | US$0,0001104 | -0,49% | -14,01% | US$1.104.419 | US$163.701 | 10.000.000.000 VSG |
| 1997 |  Jobchain JOB | US$0,0001118 | -0,04% | -0,06% | US$1.102.834 | US$17,45 | 9.864.586.781 JOB |
| 1998 |  Shiba Predator QOM | - | -3,94% | -16,08% | US$1.100.640 | US$427,73 | 599.886.333.333.333 QOM |
| 1999 |  Gorilla GORILLA | US$0,001105 | -11,32% | -19,81% | US$1.104.771 | US$875.913 | 1.000.000.000 GORILLA |
| 2000 |  Amber tokenized stock (xStock) AMBRX | US$1,47 | -2,00% | -9,82% | US$1.096.611 | US$473,62 | 745.994 AMBRX |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.