Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nike Tokenized Stock (Ondo) NKEon | US$67,62 | 0,10% | 1,80% | US$1.341.049 | US$38,65 | 19.833 NKEon |
| 1902 |  Waffles Davincij15's Cat $WAFFLES | US$0,001497 | -8,50% | -24,58% | US$1.339.375 | US$13.228,32 | 894.466.543 $WAFFLES |
| 1903 |  Aark AARK | US$0,002718 | -8,88% | 4,15% | US$1.347.667 | US$110.309 | 495.760.487 AARK |
| 1904 |  JMPT Rewards JMPT | US$0,7059 | -4,12% | -6,89% | US$1.337.030 | US$16.246,56 | 1.893.990 JMPT |
| 1905 |  StupidCoin STUPID | US$0,001337 | 5,68% | -18,37% | US$1.329.959 | US$1.268.643 | 994.841.831 STUPID |
| 1906 |  Emorya Finance EMR | US$0,001600 | -3,23% | -1,22% | US$1.340.564 | US$112.067 | 837.613.136 EMR |
| 1907 |  Broadcom tokenized stock (xStock) AVGOX | US$326,37 | -6,99% | -21,03% | US$1.321.807 | US$623.733 | 4.050 AVGOX |
| 1908 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$326,59 | -4,36% | -20,42% | US$1.322.857 | US$2.196.965 | 4.051 AVGOon |
| 1909 |  Mastercard Tokenized Stock (Ondo) MAon | US$565,67 | 0,18% | 4,85% | US$1.318.428 | US$1.672.570 | 2.331 MAon |
| 1910 |  General Electric Tokenized Stock (Ondo) GEon | US$294,08 | -1,41% | 3,50% | US$1.316.310 | US$155.500 | 4.476 GEon |
| 1911 |  WhiteBridge Network WBAI | US$0,006600 | -0,03% | -3,64% | US$1.313.864 | US$1.069.510 | 199.055.829 WBAI |
| 1912 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,80 | 0,02% | -3,95% | US$1.312.010 | US$265,19 | 111.196 PBRon |
| 1913 |  XCAD Network XCAD | US$0,007514 | -3,10% | -19,77% | US$1.313.607 | US$386.429 | 174.817.960 XCAD |
| 1914 |  Push Protocol PUSH | US$0,01457 | -5,81% | 19,66% | US$1.314.876 | US$628.486 | 90.236.482 PUSH |
| 1915 |  zkRace ZERC | US$0,01089 | -2,55% | 1,61% | US$1.306.826 | US$115.133 | 120.000.000 ZERC |
| 1916 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$262,41 | -0,78% | 5,07% | US$1.306.809 | US$912.729 | 4.980 ANTHROPIC |
| 1917 |  Chirp CHIRP | US$0,01680 | -0,49% | -8,23% | US$1.311.384 | US$159.270 | 78.049.498 CHIRP |
| 1918 |  Doge Eat Doge OMNOM | - | -9,26% | -15,55% | US$1.306.525 | US$55.673,08 | 310.000.000.000.000 OMNOM |
| 1919 |  KIRA KEX | US$0,006354 | -4,68% | -16,37% | US$1.306.230 | US$94,34 | 205.566.066 KEX |
| 1920 |  Truth TRUU | US$0,0001074 | -12,66% | -13,14% | US$1.304.648 | US$301.162 | 12.148.792.291 TRUU |
| 1921 |  yesnoerror YNE | US$0,001318 | -3,20% | -11,50% | US$1.318.470 | US$372.683 | 999.998.467 YNE |
| 1922 |  GemHUB GHUB | US$0,01072 | -3,50% | -12,89% | US$1.297.035 | US$184.066 | 121.018.321 GHUB |
| 1923 |  Young Peezy AKA Pepe PEEZY | US$0,001296 | -6,74% | -15,31% | US$1.295.677 | US$1.743,81 | 1.000.000.000 PEEZY |
| 1924 |  Serum SRM | US$0,004917 | -8,93% | -30,94% | US$1.294.328 | US$120.128 | 263.244.669 SRM |
| 1925 |  SubQuery Network SQT | US$0,0003808 | -1,77% | -3,77% | US$1.294.387 | US$203.406 | 3.399.031.851 SQT |
| 1926 |  Levana Protocol LVN | US$0,001601 | -2,02% | -13,80% | US$1.285.651 | - | 803.015.394 LVN |
| 1927 |  BaaSid BAAS | US$0,0001284 | -1,15% | -12,89% | US$1.283.477 | US$37.908,84 | 10.000.000.000 BAAS |
| 1928 |  MOMOFUN MM | US$0,0001641 | -19,16% | -0,68% | US$1.279.704 | US$337.439 | 7.800.000.000 MM |
| 1929 |  SpaceX tokenized stock (PreStocks) SPACEX | US$409,82 | -1,62% | 3,27% | US$1.278.543 | US$778.001 | 3.120 SPACEX |
| 1930 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$183,87 | -2,74% | -4,43% | US$1.276.563 | - | 6.943 PANWon |
| 1931 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,43 | -0,01% | 0,71% | US$1.275.655 | US$18.652,52 | 20.765 PYPLon |
| 1932 |  VinuChain VC | US$0,002817 | -3,50% | -21,97% | US$1.280.172 | US$305.044 | 454.369.435 VC |
| 1933 |  Fusion FSN | US$0,01626 | -4,37% | -0,93% | US$1.271.919 | US$5.527,79 | 78.234.756 FSN |
| 1934 |  Retard Finder Coin RFC | US$0,001322 | -6,42% | -11,48% | US$1.270.817 | US$721.984 | 961.550.031 RFC |
| 1935 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$82,20 | -1,83% | -10,51% | US$1.269.311 | US$279.657 | 15.443 MRVLon |
| 1936 |  Skey Network SKEY | US$0,002405 | -6,12% | -11,38% | US$1.268.157 | US$207.685 | 527.325.459 SKEY |
| 1937 |  Neutrino Index XTN | US$0,02433 | -6,22% | -10,96% | US$1.264.533 | US$1.564,98 | 51.980.734 XTN |
| 1938 |  VICE Token VICE | US$0,001270 | 1,36% | -11,84% | US$1.263.621 | US$4.933,59 | 995.213.334 VICE |
| 1939 |  PUP (pupxbnb.com) PUP | US$0,001262 | -10,58% | -35,90% | US$1.261.946 | US$537.729 | 1.000.000.000 PUP |
| 1940 |  UFO Gaming UFO | US$0,00000005000 | -2,65% | -13,23% | US$1.255.923 | US$527,45 | 25.757.575.757.576 UFO |
| 1941 |  Bitcoin.ℏ BTC.ℏ | US$0,4556 | 0,79% | -11,54% | US$1.253.210 | US$6.437,76 | 2.750.641 BTC.ℏ |
| 1942 |  Talken TALK | US$0,003600 | 2,19% | 38,87% | US$1.249.206 | US$89.248,84 | 346.964.224 TALK |
| 1943 |  FACTOR FACT | US$1,11 | -7,56% | -28,09% | US$1.245.814 | US$5.724,67 | 1.126.383 FACT |
| 1944 |  Keep3rV1 KP3R | US$2,93 | -0,24% | -10,06% | US$1.244.879 | US$85.783,88 | 425.178 KP3R |
| 1945 |  pSTAKE Finance PSTAKE | US$0,002879 | -3,17% | -26,96% | US$1.265.588 | US$6.919.598 | 439.651.042 PSTAKE |
| 1946 |  Electric Vehicle Zone EVZ | US$0,0004458 | -0,95% | -25,33% | US$1.234.487 | US$102.192 | 2.769.372.138 EVZ |
| 1947 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,47 | 0,02% | -5,09% | US$1.240.333 | US$6,12 | 10.382 BIDUon |
| 1948 |  GameZone GZONE | US$0,001476 | -1,97% | -7,94% | US$1.240.123 | US$24.697,20 | 840.117.285 GZONE |
| 1949 |  Choise.ai CHO | US$0,002665 | 0,87% | -4,06% | US$1.239.896 | US$144.358 | 465.196.040 CHO |
| 1950 |  Hyperbot BOT | US$0,003774 | -8,08% | -18,87% | US$1.226.224 | US$1.847.175 | 324.907.810 BOT |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.