Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Flixxo FLIXX | US$0,01189 | -0,04% | 6,98% | US$1.002.224 | US$0,01000 | 84.323.675 FLIXX |
| 2052 |  catwifhat CWIF | US$0,00000003000 | -2,85% | -5,23% | US$999.646 | US$20.562,67 | 29.975.575.401.016 CWIF |
| 2053 |  YooShi YOOSHI | - | -2,15% | -6,53% | US$995.059 | - | 363.190.063.319.798 YOOSHI |
| 2054 |  Bridge AI BRG | US$0,0001241 | -6,17% | -13,38% | US$993.129 | US$1.297,26 | 8.002.167.205 BRG |
| 2055 |  Astherus ASTHERUS | US$0,001016 | -3,59% | 0,84% | US$994.427 | US$126.198 | 979.065.333 ASTHERUS |
| 2056 |  Anduril tokenized stock (PreStocks) ANDURIL | US$86,66 | -2,40% | 6,58% | US$992.206 | US$320.339 | 11.450 ANDURIL |
| 2057 |  Disney Tokenized Stock (Ondo) DISon | US$112,47 | 0,27% | 3,45% | US$991.445 | US$1.110,96 | 8.815 DISon |
| 2058 |  Aipocalypto AIPO | US$0,007041 | -0,55% | -2,87% | US$982.150 | US$25.128,00 | 139.500.000 AIPO |
| 2059 |  Neurai XNA | US$0,00009948 | -0,61% | 0,07% | US$982.151 | US$18.977,76 | 9.872.903.071 XNA |
| 2060 |  Fric FRIC | US$0,0009702 | -9,79% | -18,18% | US$970.179 | US$150.676 | 999.992.771 FRIC |
| 2061 |  Sidekick K | US$0,005996 | -3,63% | -9,66% | US$980.157 | US$1.166.903 | 163.466.281 K |
| 2062 |  Sipher SIPHER | US$0,01090 | -2,71% | -7,35% | US$978.414 | US$2.247,87 | 89.745.088 SIPHER |
| 2063 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$510,77 | 2,25% | 3,48% | US$977.000 | - | 1.913 SPGIon |
| 2064 |  Shyft Network SHFT | US$0,0004168 | 2,17% | -5,06% | US$973.257 | US$13.095,73 | 2.335.062.791 SHFT |
| 2065 |  Hemule HEMULE | US$0,0009919 | 0,18% | -13,60% | US$972.097 | - | 979.998.588 HEMULE |
| 2066 |  MCNCOIN MCN | US$0,08035 | -2,38% | -6,90% | US$964.213 | US$206.070 | 12.000.000 MCN |
| 2067 |  Turbos Finance TURBOS | US$0,0001448 | -13,17% | -14,49% | US$958.230 | US$53.412,04 | 6.620.000.000 TURBOS |
| 2068 |  MSTR2100 MSTR | US$0,04632 | -17,17% | -37,26% | US$956.248 | US$377.299 | 20.645.815 MSTR |
| 2069 |  Fireverse FIR | US$0,006958 | 2,34% | -44,91% | US$951.277 | US$1.891.000 | 136.710.000 FIR |
| 2070 |  Analog ANLOG | US$0,0005139 | -7,82% | -27,79% | US$954.328 | US$453.131 | 1.857.089.402 ANLOG |
| 2071 |  0xGasless 0XGAS | US$0,09961 | -5,50% | -23,97% | US$949.184 | - | 9.528.635 0XGAS |
| 2072 |  Klink Finance KLINK | US$0,004097 | -2,70% | -23,52% | US$949.107 | US$1.516.663 | 231.666.666 KLINK |
| 2073 |  SALT SALT | US$0,007887 | -6,32% | -12,65% | US$946.483 | - | 119.999.995 SALT |
| 2074 |  Dolan Duck DOLAN | US$0,009778 | -8,81% | -26,68% | US$960.536 | US$122.880 | 98.235.225 DOLAN |
| 2075 |  MasterBOT BOT | US$0,0009433 | -16,63% | -18,15% | US$943.284 | US$23.525,51 | 1.000.000.000 BOT |
| 2076 |  Graphite Network @G | US$0,09130 | -4,43% | -15,10% | US$939.242 | US$221.004 | 10.287.764 @G |
| 2077 |  Bad Idea AI BAD | - | -8,91% | -20,19% | US$934.846 | US$161.406 | 618.733.566.904.579 BAD |
| 2078 |  OciCat OCICAT | - | -9,34% | -2,73% | US$934.312 | US$5.179,69 | 318.294.365.510.556 OCICAT |
| 2079 |  Eternal AI EAI | US$0,003582 | -4,22% | -28,16% | US$933.038 | US$2.547,18 | 260.459.382 EAI |
| 2080 |  Cakepie CKP | US$0,5114 | 1,46% | 3,84% | US$932.247 | US$56.047,91 | 1.823.092 CKP |
| 2081 |  Witch Token WITCH | US$0,03406 | -0,89% | -3,21% | US$929.760 | US$8.175,25 | 27.299.365 WITCH |
| 2082 |  Atomic Wallet Coin AWC | US$0,08750 | -2,68% | -9,04% | US$927.806 | - | 10.603.659 AWC |
| 2083 |  8-Bit Coin COIN | US$0,00003088 | -0,91% | -3,92% | US$926.390 | - | 30.000.000.000 COIN |
| 2084 |  Rivalz Network RIZ | US$0,0008048 | -1,22% | -24,26% | US$926.252 | US$249.610 | 1.150.957.788 RIZ |
| 2085 |  LUCE LUCE | US$0,0009149 | -1,15% | -0,31% | US$914.873 | US$270.723 | 999.999.996 LUCE |
| 2086 |  DeepBrain Chain DBC | US$0,0001702 | -3,14% | -9,52% | US$923.789 | US$14.013,68 | 5.428.952.299 DBC |
| 2087 |  Wizard Gang WIZARD | US$0,0009211 | -3,72% | 13,78% | US$920.888 | US$1.694.939 | 999.822.105 WIZARD |
| 2088 |  DecideAI DCD | US$0,001886 | -10,51% | -15,76% | US$921.652 | US$631,20 | 488.677.471 DCD |
| 2089 |  Salesforce Tokenized Stock (Ondo) CRMon | US$258,79 | -1,59% | -1,62% | US$916.171 | - | 3.540 CRMon |
| 2090 |  TRUST AI TRT | US$0,2379 | -9,11% | -6,20% | US$904.135 | US$397,08 | 3.800.000 TRT |
| 2091 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$314,75 | -0,10% | 0,99% | US$912.775 | US$244,16 | 2.900 JPMX |
| 2092 |  Spheron Network SPON | US$0,004263 | -4,87% | -8,93% | US$910.140 | US$258.078 | 213.504.167 SPON |
| 2093 |  SOLVEX NETWORK SOLVEX | US$0,02316 | -7,10% | -16,04% | US$914.714 | US$279.033 | 39.499.914 SOLVEX |
| 2094 |  JD.com Tokenized Stock (Ondo) JDon | US$28,80 | -0,18% | -2,71% | US$905.978 | US$874.235 | 31.457 JDon |
| 2095 |  Ghiblification Ghibli | US$0,0009002 | 1,60% | -14,28% | US$900.078 | US$385.483 | 999.857.705 Ghibli |
| 2096 |  IRISnet IRIS | US$0,0005541 | -1,27% | -4,19% | US$900.047 | US$128.028 | 1.624.242.581 IRIS |
| 2097 |  Boop BOOP | US$0,000009030 | -2,29% | -17,11% | US$899.841 | US$8.009,19 | 99.597.706.590 BOOP |
| 2098 |  xAI tokenized stock (PreStocks) XAI | US$71,60 | -3,90% | 9,09% | US$898.522 | US$200.063 | 12.550 XAI |
| 2099 |  The Nation Token NATO | US$0,0000009000 | -3,79% | -14,57% | US$899.116 | US$320.083 | 1.000.000.000.000 NATO |
| 2100 |  DEFIT DEFIT | US$0,02862 | -6,36% | -25,11% | US$897.859 | - | 31.372.499 DEFIT |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.