Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,28 | 0,00% | -0,33% | US$892.882 | - | 10.852 HYGon |
| 2102 |  Redbrick BRIC | US$0,003781 | -4,65% | -22,45% | US$889.042 | US$285.755 | 235.108.500 BRIC |
| 2103 |  PoSciDonDAO SCI | US$0,2491 | -1,83% | -24,38% | US$888.567 | US$80.303,10 | 3.566.673 SCI |
| 2104 |  TON Station MRSOON | US$0,00001352 | -11,37% | 14,16% | US$890.332 | US$235.859 | 65.860.282.991 MRSOON |
| 2105 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 0,00% | US$880.343 | - | 6.125 APOon |
| 2106 |  Optimus AI OPTI | US$0,009253 | -4,66% | -13,15% | US$879.323 | US$70.866,09 | 95.034.939 OPTI |
| 2107 |  Nubila Network NB | US$0,004823 | -4,05% | -22,75% | US$887.510 | US$360.554 | 184.000.000 NB |
| 2108 |  MAD MAD | US$0,0000008700 | -3,93% | -15,89% | US$874.706 | US$179.657 | 999.978.113.474 MAD |
| 2109 |  Goldman Sachs tokenized stock (xStock) GSX | US$871,90 | -1,10% | -5,56% | US$871.900 | US$963,67 | 1.000 GSX |
| 2110 |  Scamcoin SCAM | US$0,0008643 | -6,26% | -22,92% | US$864.228 | US$163.880 | 999.955.056 SCAM |
| 2111 |  GAIMIN GMRX | US$0,00001794 | -0,20% | -14,82% | US$866.168 | US$32.178,03 | 48.282.437.154 GMRX |
| 2112 |  Unifi Protocol DAO UNFI | US$0,08997 | -0,29% | -25,90% | US$859.056 | US$283.939 | 9.548.650 UNFI |
| 2113 |  Ta-da TADA | US$0,001225 | -5,70% | -18,91% | US$858.341 | US$87.649,35 | 700.922.289 TADA |
| 2114 |  Peng PENG | US$0,008173 | -8,11% | 9,06% | US$817.281 | US$190.944 | 99.999.979 PENG |
| 2115 |  Numerico NWC | US$0,005698 | -1,41% | -16,11% | US$856.989 | US$6.780,08 | 150.400.834 NWC |
| 2116 |  Etherisc DIP Token DIP | US$0,003539 | -19,12% | -21,79% | US$848.529 | US$5.539,50 | 239.742.108 DIP |
| 2117 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,67 | -1,01% | -4,31% | US$847.619 | US$101.687 | 4.853 QCOMon |
| 2118 |  Plugin Decentralized Oracle PLI | US$0,005580 | -2,48% | -4,66% | US$844.639 | US$71.394,85 | 151.365.659 PLI |
| 2119 |  Sperax USD USDs | US$1,00 | 1,49% | -0,40% | US$844.501 | US$132.689 | 844.327 USDs |
| 2120 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$210,99 | 0,81% | 1,34% | US$843.960 | US$2.681,02 | 4.000 JNJX |
| 2121 |  LimoCoin Swap LMCSWAP | US$0,0007159 | 4,74% | -21,46% | US$842.550 | - | 1.176.976.435 LMCSWAP |
| 2122 |  Liberals Tears TEARS | US$0,0008418 | -7,35% | -21,57% | US$841.803 | US$3.697,26 | 999.999.999 TEARS |
| 2123 |  Fautor FTR | US$0,0009254 | -11,55% | -47,86% | US$840.533 | US$33.728,47 | 908.262.718 FTR |
| 2124 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,63 | -0,08% | -8,29% | US$840.994 | US$1.140,15 | 26.589 SMCIon |
| 2125 |  ISLAND Token ISLAND | US$0,005880 | -3,59% | -13,19% | US$835.991 | US$217.074 | 142.182.209 ISLAND |
| 2126 |  Fenerbahçe Token FB | US$0,3848 | -1,66% | -0,97% | US$838.856 | US$2.875.526 | 2.180.000 FB |
| 2127 |  MetaCene MAK | US$0,001581 | 5,44% | 5,57% | US$823.879 | US$23.757,70 | 521.082.165 MAK |
| 2128 |  Rage Guy RAGE | US$0,0008393 | -22,58% | -26,99% | US$825.892 | - | 984.031.503 RAGE |
| 2129 |  Alpaca Finance ALPACA | US$0,005436 | -3,25% | -11,54% | US$824.443 | US$221.360 | 151.668.642 ALPACA |
| 2130 |  eXPerience Chain XPC | US$0,000009030 | 4,73% | 13,53% | US$822.330 | - | 91.090.814.961 XPC |
| 2131 |  Ternoa CAPS | US$0,0006369 | -5,11% | -15,76% | US$819.751 | US$19.415,19 | 1.287.030.207 CAPS |
| 2132 |  ALEX Lab ALEX | US$0,001357 | 0,59% | -9,95% | US$822.804 | US$172.335 | 606.489.877 ALEX |
| 2133 |  ScPrime SCP | US$0,01700 | -0,02% | -8,17% | US$817.689 | US$5.089,78 | 48.096.114 SCP |
| 2134 |  Uber Tokenized Stock (Ondo) UBERon | US$79,33 | -1,92% | -5,82% | US$818.390 | US$372.577 | 10.316 UBERon |
| 2135 |  Packet PKT | US$0,0001924 | 0,00% | -14,62% | US$816.913 | - | 4.245.392.097 PKT |
| 2136 |  IMGN Labs IMGN | US$0,0009660 | -4,56% | -15,51% | US$821.592 | US$70.769,17 | 850.521.771 IMGN |
| 2137 |  ARC ARC | US$0,0008806 | -0,29% | -24,01% | US$812.434 | US$81.245,96 | 922.619.290 ARC |
| 2138 |  TTcoin Network TC | US$0,0001651 | -2,74% | -5,76% | US$811.830 | US$175.911 | 4.918.587.317 TC |
| 2139 |  ritestream RITE | US$0,0009491 | -3,33% | 18,60% | US$811.875 | US$61.484,32 | 855.381.954 RITE |
| 2140 |  Arcas ARCAS | US$0,01167 | -21,33% | -39,19% | US$810.190 | - | 69.433.158 ARCAS |
| 2141 |  Plearn PLN | US$0,009415 | -1,01% | -9,54% | US$810.302 | US$96.241,12 | 86.063.705 PLN |
| 2142 |  FOMO (fomo.fund) FOMO | US$0,000008100 | -8,72% | -8,90% | US$809.609 | US$132.854 | 99.987.000.000 FOMO |
| 2143 |  Rebel Cars RC | US$0,003925 | -3,02% | -9,12% | US$809.924 | US$69.761,06 | 206.354.380 RC |
| 2144 |  Rubic RBC | US$0,004888 | -4,29% | -20,65% | US$807.920 | US$115.048 | 165.283.584 RBC |
| 2145 |  Minted MTD | US$0,004351 | 2,32% | -6,98% | US$805.750 | US$10.543,53 | 185.207.721 MTD |
| 2146 |  BEERCOIN BEER | US$0,000002380 | -10,85% | 1,64% | US$1.306.020 | US$29.217,22 | 549.761.339.928 BEER |
| 2147 |  Tap XTP | US$0,0006218 | -7,19% | -7,76% | US$766.024 | US$12.107,18 | 1.231.911.016 XTP |
| 2148 |  Loom Network LOOM | US$0,0006411 | -0,03% | -0,06% | US$796.872 | US$5.580,88 | 1.242.920.898 LOOM |
| 2149 |  Super Zero Protocol SERO | US$0,001783 | -10,30% | -12,98% | US$793.709 | US$21.748,72 | 445.261.129 SERO |
| 2150 |  Salesforce tokenized stock (xStock) CRMX | US$255,52 | 0,00% | -2,49% | US$792.112 | US$31,57 | 3.100 CRMX |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.