Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shopify Tokenized Stock (Ondo) SHOPon | US$162,22 | -0,14% | -3,29% | US$574.648 | US$253.340 | 3.542 SHOPon |
| 2302 |  TenUp TUP | US$0,005478 | -14,12% | -8,71% | US$577.268 | US$109.978 | 105.371.800 TUP |
| 2303 |  Gari Network GARI | US$0,001026 | -7,89% | -15,80% | US$576.008 | US$135.524 | 561.537.169 GARI |
| 2304 |  Holy coin HOLY | US$0,0005760 | -5,65% | 22,88% | US$575.930 | US$1.760,52 | 999.959.950 HOLY |
| 2305 |  JetTon Games JETTON | US$0,07097 | -1,46% | -14,15% | US$575.894 | US$74.568,44 | 8.114.146 JETTON |
| 2306 |  Everest ID | US$0,004933 | -3,70% | -16,31% | US$575.643 | - | 116.700.000 ID |
| 2307 |  Overlay OVL | US$0,04200 | -1,94% | -10,89% | US$574.828 | US$1.446.198 | 13.685.176 OVL |
| 2308 |  Element ELMT | US$0,0003310 | 15,03% | -11,79% | US$574.219 | - | 1.734.830.085 ELMT |
| 2309 |  Cherry AI AIBOT | US$0,001158 | -7,22% | 110,75% | US$256.543 | US$1.232.771 | 221.500.000 AIBOT |
| 2310 |  Memes AI MemesAI | US$0,0005691 | -3,58% | -5,41% | US$569.101 | US$130.271 | 999.971.049 MemesAI |
| 2311 |  Acolyt ACOLYT | US$0,0005799 | -18,32% | -28,37% | US$567.629 | US$12.032,43 | 978.860.598 ACOLYT |
| 2312 |  Marie Rose MARIE | US$0,001348 | -16,35% | -36,08% | US$566.947 | US$12.682,29 | 420.690.000 MARIE |
| 2313 |  Baby Grok (babygrok.ai) BABYGROK | - | -8,48% | -23,37% | US$566.963 | US$8.347,51 | 240.702.953.479.895 BABYGROK |
| 2314 |  BizAuto BIZA | US$0,0002118 | -3,99% | 28,72% | US$567.033 | US$8.433,65 | 2.677.034.361 BIZA |
| 2315 |  StarHeroes STAR | US$0,002619 | -5,75% | -6,29% | US$571.712 | US$39.411,77 | 218.335.698 STAR |
| 2316 |  Gata GATA | US$0,005846 | 1,12% | -22,43% | US$562.636 | US$463.364 | 96.241.485 GATA |
| 2317 |  nomnom NOMNOM | US$0,0005815 | -8,58% | -12,06% | US$562.382 | US$118.010 | 967.206.795 NOMNOM |
| 2318 |  KlimaDAO KLIMA | US$0,07019 | -5,01% | -15,96% | US$561.333 | US$1.682,71 | 7.997.365 KLIMA |
| 2319 |  PirateCash PIRATE | US$0,02067 | -1,06% | -1,91% | US$561.346 | US$2.587.951 | 27.163.339 PIRATE |
| 2320 |  MarsDAO MDAO | US$0,007931 | -2,34% | -3,44% | US$559.910 | US$41.496,44 | 70.599.020 MDAO |
| 2321 |  TRI SIGMA TRISIG | US$0,0005589 | -24,80% | -18,55% | US$558.883 | US$91.873,68 | 999.946.805 TRISIG |
| 2322 |  Vectorspace AI VAIX | US$0,01112 | 19,44% | 30,21% | US$554.869 | US$150.999 | 49.875.895 VAIX |
| 2323 |  LayerAI LAI | US$0,0001030 | -1,01% | -22,75% | US$566.618 | US$214.099 | 5.499.308.275 LAI |
| 2324 |  Gui Inu GUI | US$0,000001000 | -4,72% | -21,93% | US$554.640 | US$176.465 | 555.895.061.727 GUI |
| 2325 |  Hypr HYPR | US$0,0007938 | -1,63% | -24,52% | US$555.656 | - | 700.000.000 HYPR |
| 2326 |  Woman Yelling At Cat WYAC | US$0,0005613 | -2,49% | 2,29% | US$555.686 | US$5.068,77 | 989.975.296 WYAC |
| 2327 |  WiFi Map WIFI | US$0,0007990 | 41,03% | -11,22% | US$554.387 | US$7.918,06 | 693.864.994 WIFI |
| 2328 |  Mettalex MTLX | US$0,4920 | -3,72% | -12,79% | US$552.506 | US$940,96 | 1.123.003 MTLX |
| 2329 |  Kromatika KROM | US$0,006881 | -3,95% | -14,34% | US$552.433 | - | 80.280.675 KROM |
| 2330 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.718 | - | 14.611.791 ZER |
| 2331 |  Visa tokenized stock (xStock) VX | US$344,41 | -0,01% | 5,47% | US$551.054 | US$1.400,66 | 1.600 VX |
| 2332 |  Realis Worlds REALIS | US$0,0005499 | -4,05% | -5,06% | US$549.842 | US$89.260,56 | 999.993.035 REALIS |
| 2333 |  BullDogito BDOGITO | US$0,001718 | -3,88% | -8,41% | US$546.001 | - | 317.721.483 BDOGITO |
| 2334 |  Pussy Financial PUSSY | US$0,000003310 | -3,55% | -16,39% | US$545.831 | - | 164.756.994.741 PUSSY |
| 2335 |  Chevron tokenized stock (xStock) CVXX | US$149,95 | 2,42% | -0,11% | US$539.820 | US$481,93 | 3.600 CVXX |
| 2336 |  Brazil National Football Team Fan Token BFT | US$0,01867 | -0,33% | -24,29% | US$537.180 | US$133.926 | 28.772.500 BFT |
| 2337 |  Home Depot tokenized stock (xStock) HDX | US$357,25 | 1,10% | 1,22% | US$535.869 | US$65.507,54 | 1.500 HDX |
| 2338 |  Everton Fan Token EFC | US$0,07978 | -3,99% | -10,44% | US$534.458 | US$66.628,56 | 6.699.132 EFC |
| 2339 |  Bubble BUBBLE | US$0,0001500 | -5,75% | -19,00% | US$531.250 | US$14.326,23 | 3.540.960.752 BUBBLE |
| 2340 |  AS Monaco Fan Token ASM | US$0,08960 | -1,49% | -13,42% | US$528.654 | US$65.759,63 | 5.900.000 ASM |
| 2341 |  NEST Protocol NEST | US$0,0001820 | -0,03% | -0,05% | US$529.782 | US$411.824 | 2.911.743.948 NEST |
| 2342 |  Shadow Exchange SHADOW | US$1,46 | -7,02% | -22,84% | US$528.210 | US$313.277 | 362.660 SHADOW |
| 2343 |  CrowdStrike tokenized stock (xStock) CRWDX | US$469,61 | -3,75% | -9,36% | US$525.966 | US$63.515,07 | 1.120 CRWDX |
| 2344 |  Kimbo KIMBO | US$0,000007440 | -0,72% | -15,05% | US$516.506 | US$61.715,31 | 69.420.000.000 KIMBO |
| 2345 |  Linde tokenized stock (xStock) LINX | US$421,30 | -0,04% | 7,96% | US$524.519 | US$90,78 | 1.245 LINX |
| 2346 |  Hamster HAM | - | 0,45% | -2,78% | US$521.745 | US$68.949,29 | 2.384.230.000.000.000 HAM |
| 2347 |  SavannaSurvival SVSA | US$0,002717 | 9,43% | 11,91% | US$521.176 | US$311.581 | 191.805.555 SVSA |
| 2348 |  LandWolf (SOL) WOLF | US$0,00005199 | -0,01% | -0,05% | US$519.808 | - | 9.998.685.613 WOLF |
| 2349 |  Belong LONG | US$0,007337 | -6,71% | 163,71% | US$520.675 | US$2.526.065 | 70.966.666 LONG |
| 2350 |  Gains GAINS | US$0,01336 | -5,51% | -9,36% | US$517.110 | US$10.111,69 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.