Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZeroLend ZERO | US$0,000007610 | -9,61% | -22,69% | US$417.418 | US$93.305,02 | 54.868.247.451 ZERO |
| 2452 |  Ignis IGNIS | US$0,0005498 | -3,54% | -8,38% | US$418.507 | US$19,14 | 761.143.950 IGNIS |
| 2453 |  Let's BONK LetsBONK | US$0,006056 | -9,40% | -4,57% | US$417.762 | US$448.133 | 68.988.389 LetsBONK |
| 2454 |  Axol AXOL | US$0,0004181 | -1,16% | -6,87% | US$418.094 | - | 1.000.000.000 AXOL |
| 2455 |  Sentio AI SEN | US$0,004257 | -9,35% | -17,82% | US$417.219 | US$112.546 | 98.000.000 SEN |
| 2456 |  SUGARVERSE CNDY | US$0,0008937 | 5,04% | -2,13% | US$417.014 | US$29.686,68 | 466.595.178 CNDY |
| 2457 |  PepeMusk PEPEMUSK | US$0,0004171 | -2,28% | -5,64% | US$417.076 | US$1.498,43 | 1.000.000.000 PEPEMUSK |
| 2458 |  Akasha by Bloomverse $AKA | US$0,0004158 | -4,16% | -10,02% | US$415.776 | US$59.574,09 | 999.991.183 $AKA |
| 2459 |  WorldShards SHARDS | US$0,0009556 | -9,29% | -20,14% | US$418.092 | US$1.564.633 | 437.521.655 SHARDS |
| 2460 |  OmniFlix Network FLIX | US$0,001655 | 41,79% | 26,32% | US$414.972 | US$1.259,08 | 250.758.585 FLIX |
| 2461 |  Long LONG | US$0,0000005300 | -4,18% | -14,51% | US$414.043 | - | 783.713.835.230 LONG |
| 2462 |  FogSwap FOG | US$0,0004135 | -43,70% | -47,23% | US$413.514 | US$357.310 | 1.000.000.000 FOG |
| 2463 |  MAHA.xyz MAHA | US$0,09408 | -0,13% | -5,61% | US$413.161 | US$66.371,48 | 4.391.496 MAHA |
| 2464 |  Garlicoin GRLC | US$0,005998 | -2,46% | -6,92% | US$412.910 | - | 68.837.211 GRLC |
| 2465 |  Xend Finance RWA | US$0,003851 | -0,85% | -7,29% | US$412.147 | US$16.197,94 | 107.033.500 RWA |
| 2466 |  Baby Neiro BNB BABYNEIRO | - | -3,91% | -7,85% | US$407.286 | US$148.478 | 420.000.000.000.000.000 BABYNEIRO |
| 2467 |  Nodepay NC | US$0,002315 | -1,59% | -4,53% | US$410.798 | US$823.260 | 177.472.445 NC |
| 2468 |  Talent Protocol TALENT | US$0,002260 | -6,88% | -22,94% | US$410.637 | US$162.551 | 181.722.353 TALENT |
| 2469 |  FCK925 FCK925 | US$0,0004094 | 4,60% | 13,79% | US$409.403 | US$3.258,68 | 999.992.431 FCK925 |
| 2470 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008539 | -9,90% | 12,71% | US$407.418 | US$171.154 | 477.154.858 MRLIGHTSPEED |
| 2471 |  Ferro FER | US$0,0004375 | -7,70% | -16,51% | US$408.008 | US$116.500 | 932.530.341 FER |
| 2472 |  Samsunspor Fan Token SAM | US$0,1907 | -2,45% | -12,89% | US$400.677 | US$10.918,71 | 2.100.954 SAM |
| 2473 |  Mindfak By Matt Furie MINDFAK | US$0,0005954 | -1,43% | -10,37% | US$410.797 | US$1.923.571 | 690.000.000 MINDFAK |
| 2474 |  Hatom HTM | US$0,02423 | -4,14% | -21,62% | US$403.862 | US$123.450 | 16.667.457 HTM |
| 2475 |  Klaydice DICE | US$0,0008825 | 0,00% | -48,82% | US$406.341 | - | 460.423.490 DICE |
| 2476 |  L7 LSD | US$0,009901 | 51,36% | 121,50% | US$405.362 | - | 40.941.582 LSD |
| 2477 |  Elderglade ELDE | US$0,002295 | -8,05% | -1,09% | US$405.335 | US$1.281.326 | 176.638.885 ELDE |
| 2478 |  STARSHIP STARSHIP | US$0,02136 | -4,07% | -6,77% | US$403.864 | - | 18.908.258 STARSHIP |
| 2479 |  Integral ITGR | US$0,001841 | 17,87% | -5,18% | US$403.222 | US$12.162,09 | 219.034.678 ITGR |
| 2480 |  Dynachain DYNA | US$0,009827 | -0,39% | 2,37% | US$403.467 | US$13.873,42 | 41.056.494 DYNA |
| 2481 |  Blockchain Brawlers BRWL | US$0,0004023 | -8,35% | 8,95% | US$402.303 | US$14.001,93 | 1.000.000.000 BRWL |
| 2482 |  Ithaca Protocol ITHACA | US$0,005022 | 0,01% | -0,19% | US$400.703 | US$160.497 | 79.786.095 ITHACA |
| 2483 |  DeFi Land DFL | US$0,00005600 | -0,77% | -12,07% | US$399.723 | US$14.926,07 | 7.137.303.616 DFL |
| 2484 |  Pockemy PKM | US$0,0003993 | -24,43% | -53,47% | US$399.265 | US$4.829,70 | 999.943.061 PKM |
| 2485 |  Unite UNITE | US$0,0001330 | -2,83% | -20,71% | US$402.695 | US$5.573.279 | 3.028.921.100 UNITE |
| 2486 |  Boost BOOST | US$0,003001 | -26,22% | 112,06% | US$379.394 | US$2.762.185 | 126.414.194 BOOST |
| 2487 |  Unification FUND | US$0,01140 | -0,32% | -22,18% | US$392.632 | - | 34.447.402 FUND |
| 2488 |  Statter Network STT | US$0,007789 | -1,61% | -1,39% | US$392.142 | US$54.131,37 | 50.344.589 STT |
| 2489 |  DeFinder Capital DFC | US$0,01472 | -7,72% | -2,52% | US$391.105 | - | 26.563.279 DFC |
| 2490 |  Bitcoin Silver AI BSAI | US$279,18 | 0,19% | 0,36% | US$391.131 | US$382.288 | 1.401 BSAI |
| 2491 |  RIBBIT RBT | US$0,0000009600 | -2,75% | -5,66% | US$390.302 | - | 407.187.030.849 RBT |
| 2492 |  Expand XZK | US$0,0005534 | -3,19% | -0,23% | US$379.941 | US$17.259,80 | 686.557.000 XZK |
| 2493 |  catgirl CATGIRL | - | -10,81% | -24,66% | US$389.905 | - | 30.986.912.066.248.824 CATGIRL |
| 2494 |  AGON Agent AGON | US$0,0003894 | -5,41% | -11,21% | US$389.352 | US$9.230,12 | 1.000.000.000 AGON |
| 2495 |  Prism PRISM | US$0,0006754 | -5,13% | 0,07% | US$389.833 | US$12.783,17 | 577.152.438 PRISM |
| 2496 |  Seascape Crowns CWS | US$0,05113 | -4,61% | -21,36% | US$390.925 | US$38.942,48 | 7.645.850 CWS |
| 2497 |  Renewable Energy Token RET | - | -2,30% | -0,06% | US$389.028 | US$289.714 | 20.117.705.009.195.100 RET |
| 2498 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,09 | -4,58% | -7,15% | US$388.503 | US$248.092 | 11.071 HIMSon |
| 2499 |  Nutcoin NUT | US$0,00000002000 | -2,72% | -9,44% | US$388.111 | US$135.203 | 20.092.757.543.431 NUT |
| 2500 |  Dasha VVAIFU | US$0,0003900 | -3,96% | -18,90% | US$387.370 | US$220.222 | 993.252.430 VVAIFU |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.