Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RAT Escape RAT | US$0,0002669 | -0,30% | -12,80% | US$266.888 | US$24.365,37 | 999.935.116 RAT |
| 2652 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,70 | 0,07% | -9,70% | US$270.314 | US$411,82 | 25.258 MARAon |
| 2653 |  BSCS BSCS | US$0,0009996 | -0,42% | -4,19% | US$269.857 | US$12.043,23 | 269.957.374 BSCS |
| 2654 |  Make CRO Great Again MCGA | US$0,0002695 | -5,69% | -18,66% | US$269.532 | US$387,25 | 1.000.000.000 MCGA |
| 2655 |  CloakCoin CLOAK | US$0,04423 | 0,58% | -13,61% | US$268.936 | - | 6.079.760 CLOAK |
| 2656 |  TRAVA.FINANCE TRAVA | US$0,00006106 | -7,23% | -13,15% | US$268.779 | US$63.640,56 | 4.401.975.360 TRAVA |
| 2657 |  LAMBO LAMBO | US$0,00002758 | -10,66% | -8,76% | US$275.821 | - | 10.000.000.000 LAMBO |
| 2658 |  Genopets GENE | US$0,003069 | -0,94% | -4,97% | US$267.206 | - | 87.066.301 GENE |
| 2659 |  Green Satoshi Token (BSC) GST | US$0,001257 | -0,52% | -11,37% | US$267.105 | US$82,62 | 212.412.667 GST |
| 2660 |  Messiah MSIA | US$0,03682 | -5,16% | -21,10% | US$266.478 | - | 7.236.340 MSIA |
| 2661 |  Coin (reservebankapp.com) COINS | US$0,0002665 | -2,82% | 16,16% | US$266.457 | - | 1.000.000.000 COINS |
| 2662 |  Neiro (neiro.lol) NEIRO | US$0,0002662 | -4,18% | -9,54% | US$266.208 | US$233.192 | 999.999.969 NEIRO |
| 2663 |  DeFrogs DEFROGS | US$26,60 | -3,16% | -15,33% | US$265.985 | - | 10.000 DEFROGS |
| 2664 |  ChainX PCX | US$0,02119 | 8,37% | 4,38% | US$265.051 | US$12.162,90 | 12.505.375 PCX |
| 2665 |  Muse MUSE | US$0,5225 | 0,89% | -23,48% | US$265.703 | US$13.491,50 | 508.554 MUSE |
| 2666 |  STARS STARS | US$0,000006300 | -3,56% | -17,57% | US$265.031 | US$219,65 | 42.069.696.969 STARS |
| 2667 |  BHO Network BHO | US$0,00006475 | -1,81% | -7,93% | US$261.636 | - | 4.040.989.355 BHO |
| 2668 |  Juggernaut JGN | US$0,001734 | -3,86% | -14,57% | US$260.138 | - | 150.000.000 JGN |
| 2669 |  rocky ROCKY | US$0,0002634 | -4,73% | -8,22% | US$263.388 | US$2.564,00 | 1.000.000.000 ROCKY |
| 2670 |  QSTAY QSTAY | US$0,0002594 | -9,30% | -0,96% | US$259.374 | US$3.424,44 | 999.975.061 QSTAY |
| 2671 |  Dark Frontiers DARK | US$0,001489 | -0,01% | 0,05% | US$257.699 | US$11.790,13 | 173.109.555 DARK |
| 2672 |  Vidya VIDYA | US$0,007079 | 1,86% | -8,87% | US$280.023 | - | 39.558.131 VIDYA |
| 2673 |  Chainge XCHNG | US$0,0005388 | -2,41% | 2,85% | US$255.436 | US$1.608,91 | 474.046.128 XCHNG |
| 2674 |  Pepoclown HONK | - | -5,09% | -21,96% | US$254.481 | - | 415.179.907.204.247 HONK |
| 2675 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,39 | 3,42% | 4,05% | US$254.244 | US$475.034 | 10.872 GMEon |
| 2676 |  SparkPoint SRK | US$0,00001946 | -4,80% | -10,60% | US$253.063 | - | 13.007.597.452 SRK |
| 2677 |  yieldwatch WATCH | US$0,01286 | -3,49% | -6,36% | US$252.960 | - | 19.675.544 WATCH |
| 2678 |  ROND ROND | US$0,0005693 | -0,69% | -5,72% | US$252.262 | US$433,90 | 443.105.937 ROND |
| 2679 |  Okratech Token ORT | US$0,0003084 | -16,13% | -1,58% | US$251.900 | US$165.262 | 816.719.845 ORT |
| 2680 |  Govi GOVI | US$0,008045 | -3,87% | -21,53% | US$252.483 | US$20.249,05 | 31.383.479 GOVI |
| 2681 |  FU Coin FU | US$0,000001290 | -3,96% | -10,07% | US$250.389 | - | 194.529.579.979 FU |
| 2682 |  Powsche POWSCHE | US$0,002641 | -3,00% | -55,17% | US$251.040 | US$55.995,85 | 95.049.634 POWSCHE |
| 2683 |  Paribus PBX | US$0,00003328 | -6,45% | -20,51% | US$250.025 | US$34.130,76 | 7.511.811.272 PBX |
| 2684 |  RFOX RFOX | US$0,0001898 | -6,20% | 172,05% | US$248.959 | US$8.640.603 | 1.312.000.760 RFOX |
| 2685 |  Lemmy The Bat LBAI | US$0,000003600 | -2,31% | -18,17% | US$248.559 | US$114.982 | 69.000.000.000 LBAI |
| 2686 |  Auto AUTO | US$3,22 | -3,67% | -4,39% | US$247.133 | US$23,93 | 76.666 AUTO |
| 2687 |  Baby Pepe BABYPEPE | US$0,0000005900 | -5,00% | -22,20% | US$246.231 | US$223,29 | 420.690.000.000 BABYPEPE |
| 2688 |  ARTFI ARTFI | US$0,001898 | 2,61% | 5,72% | US$247.434 | US$91.253,61 | 130.368.000 ARTFI |
| 2689 |  Bitcoin Virtual Machine BVM | US$0,009889 | -3,50% | -2,82% | US$245.442 | US$68,64 | 24.818.920 BVM |
| 2690 |  Tranche Finance SLICE | US$0,01226 | -3,56% | -14,09% | US$245.127 | US$11.386,98 | 20.000.000 SLICE |
| 2691 |  Itheum ITHEUM | US$0,0005034 | -2,77% | -15,22% | US$244.883 | US$134,89 | 486.440.336 ITHEUM |
| 2692 |  Niftyx Protocol SHROOM | US$0,004767 | -4,39% | -16,92% | US$244.948 | - | 51.386.058 SHROOM |
| 2693 |  Just A Shitcoin SHITCOIN | US$0,0002444 | -8,21% | -40,20% | US$244.408 | US$4.509,83 | 1.000.000.000 SHITCOIN |
| 2694 |  Canxium CAU | US$0,1979 | -2,47% | -13,43% | US$243.812 | US$11.327,96 | 1.231.980 CAU |
| 2695 |  Binamon BMON | US$0,002110 | -1,25% | -5,96% | US$243.573 | US$11.740,68 | 115.453.949 BMON |
| 2696 |  Linear Finance LINA | US$0,00002429 | -20,80% | 5,71% | US$242.769 | US$1.528,72 | 9.996.646.261 LINA |
| 2697 |  Nura Labs NURA | US$0,00002418 | -4,10% | -18,39% | US$241.766 | US$689.094 | 10.000.000.000 NURA |
| 2698 |  BunkerCoin BUNKER | US$0,0002381 | 0,79% | -19,10% | US$238.088 | - | 1.000.000.000 BUNKER |
| 2699 |  CryptoZoon ZOON | US$0,0003398 | 0,75% | -12,75% | US$237.012 | US$33.989,22 | 697.555.397 ZOON |
| 2700 |  Bitcoin Plus XBC | US$0,8481 | -1,98% | -16,24% | US$236.175 | US$30,29 | 278.488 XBC |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.