Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WOM Protocol WOM | US$0,0009599 | 5,54% | 6,05% | US$185.267 | US$1,50 | 193.000.000 WOM |
| 2802 |  PureFi Protocol UFI | US$0,003149 | -12,46% | -12,50% | US$183.983 | - | 58.422.831 UFI |
| 2803 |  Lets Fuckin Go LFGO | US$0,0001839 | -3,56% | -17,21% | US$183.839 | - | 999.841.248 LFGO |
| 2804 |  Moonray MNRY | US$0,0008242 | 10,33% | -3,00% | US$183.043 | US$120.445 | 222.086.027 MNRY |
| 2805 |  S.C. Corinthians Fan Token SCCP | US$0,02829 | -0,23% | 1,08% | US$183.877 | US$67.350,54 | 6.499.098 SCCP |
| 2806 |  PLYR L1 PLYR | US$0,002118 | 0,00% | -36,30% | US$182.377 | - | 86.091.782 PLYR |
| 2807 |  BabySwap BABY | US$0,0002921 | -4,93% | -10,57% | US$181.390 | US$2.570,98 | 620.895.960 BABY |
| 2808 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2809 |  Super Trump Coin STRUMP | US$0,00009806 | 1,78% | 25,81% | US$180.170 | US$429,97 | 1.837.382.589 STRUMP |
| 2810 |  Dreams Quest DREAMS | US$0,0001150 | -8,76% | -16,72% | US$179.871 | US$131.882 | 1.564.101.228 DREAMS |
| 2811 |  Black Mirror Experience MIRROR | US$0,001865 | -0,79% | -31,58% | US$179.014 | US$883.100 | 95.976.750 MIRROR |
| 2812 |  Sugar Boy SUGAR | US$0,0001833 | -0,18% | -1,15% | US$178.952 | US$42.574,65 | 976.380.000 SUGAR |
| 2813 |  EYWA EYWA | US$0,001791 | -1,27% | -1,68% | US$178.994 | US$309.718 | 99.914.818 EYWA |
| 2814 |  Polkacity POLC | US$0,0009282 | -5,74% | -4,57% | US$176.381 | US$71.707,73 | 190.025.935 POLC |
| 2815 |  Galactic Quadrant GQ | US$0,00002996 | -12,01% | -18,45% | US$177.785 | US$23.591,50 | 5.933.475.330 GQ |
| 2816 |  Elmo ELMO | US$0,0006724 | 0,53% | -5,71% | US$177.908 | - | 264.607.591 ELMO |
| 2817 |  Affyn FYN | US$0,0006980 | -1,62% | -19,79% | US$177.324 | US$11.382,30 | 254.033.788 FYN |
| 2818 |  Matt Furie MATT | US$0,0000004200 | -5,34% | -25,95% | US$176.223 | US$109,10 | 420.690.000.000 MATT |
| 2819 |  Coconut Chicken CCC | US$0,00001872 | -6,23% | -9,50% | US$174.821 | - | 9.339.544.772 CCC |
| 2820 |  Habibi HABIBI | US$0,0002147 | -2,16% | 6,33% | US$174.816 | US$1.468,95 | 814.340.580 HABIBI |
| 2821 |  Lunar LNR | US$0,002350 | -2,84% | -5,78% | US$173.492 | - | 73.830.967 LNR |
| 2822 |  Rook ROOK | US$0,2806 | 59,66% | 3,98% | US$173.324 | US$9,86 | 617.636 ROOK |
| 2823 |  Aster Dog ADOG | US$0,0001842 | -5,87% | -3,41% | US$172.184 | - | 934.908.796 ADOG |
| 2824 |  Gecko Inu GEC | - | -4,93% | -19,33% | US$171.431 | US$14.993,07 | 66.190.053.998.912 GEC |
| 2825 |  Kaizen Finance KZEN | US$0,0003996 | -0,64% | -1,21% | US$171.336 | US$17.835,66 | 428.755.594 KZEN |
| 2826 |  Internet of Energy Network IOEN | US$0,0005382 | -3,45% | 12,94% | US$170.642 | US$11.449,44 | 317.051.435 IOEN |
| 2827 |  Sylo SYLO | US$0,00002182 | -21,88% | -69,39% | US$169.082 | US$228.823 | 7.749.652.100 SYLO |
| 2828 |  ROCO FINANCE ROCO | US$0,009826 | -2,79% | -0,36% | US$169.977 | US$22,69 | 17.298.805 ROCO |
| 2829 |  neur.sh NEUR | US$0,0001832 | 20,91% | -11,01% | US$169.798 | US$1.740,09 | 926.905.666 NEUR |
| 2830 |  sekoia by Virtuals SEKOIA | US$0,0001720 | -0,59% | -37,48% | US$169.603 | US$78.005,70 | 986.227.200 SEKOIA |
| 2831 |  Fruits FRTS | US$0,000008040 | -3,22% | -3,11% | US$169.325 | US$54.806,24 | 21.066.845.547 FRTS |
| 2832 |  OptionRoom ROOM | US$0,01355 | -5,77% | -14,22% | US$169.233 | US$11.270,24 | 12.493.373 ROOM |
| 2833 |  SEED SEED | US$0,0004754 | -0,01% | -1,13% | US$169.143 | US$6.660,96 | 355.821.572 SEED |
| 2834 |  Callisto Network CLO | US$0,00005126 | -5,24% | -13,68% | US$168.507 | - | 3.287.576.782 CLO |
| 2835 |  WOOF WOOF | US$0,000009360 | -6,28% | -12,03% | US$167.612 | US$424,06 | 17.902.999.424 WOOF |
| 2836 |  Eliza (ai16zeliza) ELIZA | US$0,0001741 | -0,52% | -16,14% | US$167.305 | US$111.669 | 961.051.957 ELIZA |
| 2837 |  Zap ZAP | US$0,0007078 | -10,95% | -9,41% | US$167.153 | - | 236.144.465 ZAP |
| 2838 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001671 | -4,67% | -19,06% | US$167.139 | US$69.269,30 | 1.000.000.000 TAOCAT |
| 2839 |  Chirpley CHRP | US$0,0004060 | -0,02% | -5,02% | US$167.699 | US$56.433,80 | 413.029.583 CHRP |
| 2840 |  Ben the Dog BENDOG | US$0,0001666 | -4,82% | -12,75% | US$166.591 | - | 999.780.947 BENDOG |
| 2841 |  Step® STEP | US$0,0001689 | -3,61% | -6,16% | US$165.767 | - | 981.505.923 STEP |
| 2842 |  Cheems CHEEMS | US$0,00006444 | -4,41% | -9,53% | US$164.385 | - | 2.550.834.901 CHEEMS |
| 2843 |  KickToken KICK | US$0,001347 | -0,24% | -16,50% | US$163.498 | - | 121.342.749 KICK |
| 2844 |  Memhash MEMHASH | US$0,0001922 | -2,89% | -6,35% | US$162.108 | US$60.099,27 | 843.392.248 MEMHASH |
| 2845 |  Success Kid SKID | US$0,001868 | -4,54% | -4,15% | US$162.009 | - | 86.742.698 SKID |
| 2846 |  Dark Cheems TOTAKEKE | US$0,0001639 | -12,35% | -25,18% | US$163.889 | US$139.516 | 1.000.000.000 TOTAKEKE |
| 2847 |  ASTROS ASTROS | US$0,006338 | -31,47% | -40,83% | US$161.620 | US$1.194,99 | 25.499.502 ASTROS |
| 2848 |  Kunci Coin KUNCI | US$0,0001305 | -0,03% | -0,05% | US$160.805 | - | 1.232.584.338 KUNCI |
| 2849 |  Crust Shadow CSM | US$0,001605 | -7,26% | -17,39% | US$160.502 | US$865,77 | 100.000.000 CSM |
| 2850 |  Coinye West COINYE | US$0,0001991 | -8,70% | -20,47% | US$159.489 | US$1.160,08 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.