Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MBD Financials MBD | US$0,000006100 | -21,59% | -2,14% | US$158.192 | US$124.840 | 25.940.635.420 MBD |
| 2852 |  BNB LION BNBLION | - | -10,99% | 0,71% | US$158.560 | US$833,63 | 95.778.016.103.895.392 BNBLION |
| 2853 |  Frontier FRONT | US$0,02042 | -3,37% | -5,86% | US$158.457 | - | 7.760.351 FRONT |
| 2854 |  Fefe FEFE | US$0,0003719 | 0,10% | -20,40% | US$156.440 | US$50.795,08 | 420.690.000 FEFE |
| 2855 |  Vulpe Finance VULPEFI | US$0,002351 | 0,45% | -1,45% | US$158.964 | US$109.133 | 67.629.255 VULPEFI |
| 2856 |  Noggles NOGS | US$0,000005400 | -3,92% | -15,30% | US$156.436 | - | 28.973.690.000 NOGS |
| 2857 |  Clube Atlético Mineiro Fan Token GALO | US$0,03308 | -0,91% | -2,93% | US$156.148 | US$11.825,55 | 4.720.005 GALO |
| 2858 |  Aimonica Brands AIMONICA | US$0,0001556 | -6,29% | -42,03% | US$155.627 | US$168.805 | 999.989.552 AIMONICA |
| 2859 |  GoldenRat RATS | US$0,0000002500 | -3,66% | -9,39% | US$155.297 | - | 624.391.545.786 RATS |
| 2860 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,26 | -4,78% | -21,85% | US$155.115 | US$713.128 | 16.746 SBETon |
| 2861 |  UBXS Token UBXS | US$0,002712 | -7,91% | -20,24% | US$155.017 | US$2.127,65 | 57.155.070 UBXS |
| 2862 |  SAITAMA INU SAITAMA | US$0,0001764 | -8,34% | -25,38% | US$154.860 | - | 877.691.270 SAITAMA |
| 2863 |  Ibiza Final Boss BOSS | US$0,0001660 | -2,58% | -10,71% | US$154.385 | US$306,92 | 930.313.992 BOSS |
| 2864 |  Matr1x MAX | US$0,001179 | 0,03% | -66,38% | US$153.942 | US$90.311,59 | 130.520.000 MAX |
| 2865 |  QUAIN QUAIN | US$0,0001533 | -4,43% | -12,82% | US$153.322 | - | 999.982.985 QUAIN |
| 2866 |  CyberVein CVT | US$0,0001438 | 0,58% | -0,70% | US$152.446 | - | 1.060.404.496 CVT |
| 2867 |  DinoLFG DINO | US$0,0004869 | -4,56% | -24,58% | US$152.377 | - | 312.948.493 DINO |
| 2868 |  KOBAN KOBAN | US$0,0003067 | 4,94% | -27,29% | US$152.102 | US$16.793,18 | 496.001.943 KOBAN |
| 2869 |  stabble STB | US$0,002060 | -15,43% | -21,51% | US$152.191 | US$14.095,82 | 73.889.865 STB |
| 2870 |  Azbit AZ | US$0,000002180 | -4,49% | -10,72% | US$152.069 | - | 69.750.302.117 AZ |
| 2871 |  LiveArt ART | US$0,0005417 | -4,66% | -41,39% | US$154.085 | US$803.369 | 284.438.401 ART |
| 2872 |  Mars MARS | US$0,0000003600 | -5,81% | -22,05% | US$150.565 | US$116.015 | 420.690.000.000 MARS |
| 2873 |  Cryptify AI CRAI | US$0,0001573 | -21,62% | -26,87% | US$151.744 | US$802,85 | 965.000.000 CRAI |
| 2874 |  Tensora TORA | US$0,0001517 | -3,44% | -10,88% | US$151.686 | US$3.983,72 | 1.000.000.000 TORA |
| 2875 |  Meme Alliance MMA | US$0,001727 | -3,65% | -17,59% | US$151.013 | - | 87.457.849 MMA |
| 2876 |  NvirWorld NVIR | US$0,0001434 | -17,27% | 71,98% | US$150.915 | US$12.625,16 | 1.052.511.922 NVIR |
| 2877 |  AgentLayer AGENT | US$0,0001637 | 2,38% | 15,70% | US$150.687 | US$88.378,10 | 920.687.843 AGENT |
| 2878 |  BitCone CONE | US$0,0000002700 | -3,30% | -5,27% | US$150.537 | - | 562.112.217.518 CONE |
| 2879 |  extraDNA XDNA | US$0,0001264 | -3,22% | -11,39% | US$150.449 | - | 1.190.020.231 XDNA |
| 2880 |  Eden EDEN | US$0,01132 | -6,42% | -6,01% | US$149.754 | US$942,06 | 13.232.627 EDEN |
| 2881 |  Hivello HVLO | US$0,0001375 | -1,57% | -13,42% | US$149.046 | US$100.837 | 1.084.253.187 HVLO |
| 2882 |  Altcoin ALT | US$0,0001650 | -5,73% | -11,34% | US$148.427 | US$131.386 | 899.822.938 ALT |
| 2883 |  Aurigami PLY | US$0,00003599 | -0,03% | -0,05% | US$148.520 | - | 4.126.763.136 PLY |
| 2884 |  Sato The Dog SATO | US$0,0000003900 | -1,98% | 7,00% | US$162.347 | US$36.266,35 | 420.690.000.000 SATO |
| 2885 |  Signata SATA | US$0,002082 | -0,04% | 6,98% | US$148.382 | US$20,12 | 71.260.435 SATA |
| 2886 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2887 |  OctoFi OCTO | US$0,1837 | 2,11% | 2,93% | US$146.595 | - | 797.953 OCTO |
| 2888 |  Project Merlin MRLN | US$0,001212 | -2,25% | -36,18% | US$134.259 | US$1.429.866 | 110.760.038 MRLN |
| 2889 |  Brokoli Network BRKL | US$0,002741 | -0,63% | -2,26% | US$146.587 | US$11.679,19 | 53.472.622 BRKL |
| 2890 |  CZ THE GOAT CZGOAT | US$0,0001463 | -4,31% | -7,78% | US$146.334 | - | 1.000.000.000 CZGOAT |
| 2891 |  OX Coin OX | US$0,00004451 | -7,33% | 0,98% | US$146.154 | US$5,56 | 3.283.541.328 OX |
| 2892 |  APED APED | US$0,1493 | -5,00% | -22,75% | US$145.537 | - | 974.493 APED |
| 2893 |  analoS ANALOS | US$0,000001770 | -16,55% | -26,31% | US$144.894 | - | 82.080.218.235 ANALOS |
| 2894 |  PowerPool CVP | US$0,003186 | -3,34% | -83,83% | US$144.053 | US$368,28 | 45.221.455 CVP |
| 2895 |  Scotty Beam SCOTTY | US$0,0003124 | -0,88% | -0,53% | US$143.914 | US$23.488,72 | 460.665.809 SCOTTY |
| 2896 |  Strong STRONG | US$1,03 | 0,29% | -13,31% | US$142.631 | - | 138.269 STRONG |
| 2897 |  Netflix tokenized stock (xStock) NFLXX | US$94,41 | -1,44% | 1,67% | US$141.614 | US$27.829,99 | 1.500 NFLXX |
| 2898 |  Lyra LYRA | US$0,0002437 | 3,80% | -6,33% | US$141.580 | US$2,34 | 580.900.604 LYRA |
| 2899 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001415 | -8,64% | -16,57% | US$141.493 | US$469.326 | 1.000.000.000 AI4 |
| 2900 |  Ginnan The Cat GINNAN | US$0,00000002000 | -8,09% | -21,06% | US$139.833 | US$173.963 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.