Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Peezy 0x69 PEEZY | US$0,0000006800 | -2,64% | -14,77% | US$206.902 | US$32.812,40 | 305.650.329.936 PEEZY |
| 2752 |  Numogram GNON | US$0,0002067 | -7,03% | -25,23% | US$206.677 | US$616.087 | 1.000.000.000 GNON |
| 2753 |  NOTAI NOTAI | US$0,000003490 | -4,93% | -16,40% | US$206.467 | US$15.609,76 | 59.083.023.979 NOTAI |
| 2754 |  Tiger King Coin TKING | US$0,0000003200 | -4,20% | -15,32% | US$206.133 | US$1,18 | 646.000.000.000 TKING |
| 2755 |  Puffverse PFVS | US$0,001800 | -8,78% | -9,27% | US$209.906 | US$397.314 | 116.600.000 PFVS |
| 2756 |  BabyUnicorn BABYU | US$0,0002053 | -2,28% | -23,13% | US$205.304 | US$10.481,18 | 999.899.473 BABYU |
| 2757 |  FooDriver FDC | US$0,02094 | -8,37% | -16,05% | US$206.475 | US$108.769 | 9.861.974 FDC |
| 2758 |  Hasbulla's Cat BARSIK | US$0,0002050 | -2,94% | -13,15% | US$204.985 | US$141.321 | 999.918.837 BARSIK |
| 2759 |  EGO EGO | US$0,001019 | -0,05% | -1,11% | US$204.551 | US$114.361 | 200.640.190 EGO |
| 2760 |  Dimecoin DIME | US$0,0000004300 | 13,79% | 29,40% | US$204.579 | US$1,38 | 478.333.438.962 DIME |
| 2761 |  Goldcoin GLC | US$0,004665 | 12,40% | -27,67% | US$203.763 | US$7,94 | 43.681.422 GLC |
| 2762 |  3DPass P3D | US$0,0003539 | -4,60% | 45,60% | US$203.278 | US$1.227,77 | 574.398.382 P3D |
| 2763 |  Broak on Base BROAK | US$0,0003278 | -4,99% | -21,78% | US$202.772 | US$156.174 | 618.540.783 BROAK |
| 2764 |  Blend BLEND | US$0,0002027 | 989,64% | 815,44% | US$202.670 | - | 1.000.000.000 BLEND |
| 2765 |  Landwolf (landwolfcoin) WOLF | US$0,0005170 | -4,26% | -11,91% | US$201.891 | - | 390.527.197 WOLF |
| 2766 |  Forest Knight KNIGHT | US$0,004341 | -4,46% | -15,06% | US$201.833 | - | 46.493.707 KNIGHT |
| 2767 |  Dolos The Bully BULLY | US$0,0002099 | -3,25% | -35,02% | US$201.644 | US$78.683,24 | 960.552.281 BULLY |
| 2768 |  Dogey-Inu DINU | - | 6,09% | -46,34% | US$201.569 | - | 731.380.539.806.151 DINU |
| 2769 |  My DeFi Pet DPET | US$0,004653 | -2,20% | -0,68% | US$201.014 | US$14.724,86 | 43.202.345 DPET |
| 2770 |  Piggycell PIGGY | US$0,02767 | -17,60% | -46,51% | US$200.518 | US$46.366,46 | 7.245.833 PIGGY |
| 2771 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2772 |  Shiryo SHIRYO | - | 0,00% | -13,63% | US$200.045 | - | 981.850.000.000.000.000 SHIRYO |
| 2773 |  Oggy Inu (BSC) OGGY | - | -4,07% | -7,75% | US$199.832 | - | 108.125.205.623.924.992 OGGY |
| 2774 |  Xpanse HZN | US$0,001651 | -3,62% | -11,59% | US$199.338 | - | 120.707.110 HZN |
| 2775 |  Looby By Stephen Bliss LOOBY | US$0,0002067 | -3,80% | -27,87% | US$196.986 | US$39,91 | 952.947.266 LOOBY |
| 2776 |  Circuits of Value COVAL | US$0,0001102 | -13,21% | -56,37% | US$196.652 | US$19.546,01 | 1.784.838.484 COVAL |
| 2777 |  Ariva ARV | US$0,000002710 | -0,24% | -8,61% | US$196.465 | US$47.907,68 | 72.553.169.190 ARV |
| 2778 |  Junkcoin JKC | US$0,01101 | -9,73% | -15,51% | US$196.455 | US$3.444,14 | 17.843.261 JKC |
| 2779 |  ADAPad ADAPAD | US$0,001642 | -2,44% | -10,90% | US$193.133 | US$12.097,90 | 117.642.373 ADAPAD |
| 2780 |  Tigres Fan Token TIGRES | US$0,05900 | -7,09% | -7,67% | US$222.847 | US$3.677,72 | 3.777.069 TIGRES |
| 2781 |  Hyperpigmentation HYPER | US$0,0001895 | 113,20% | 682,52% | US$188.839 | US$117.503 | 996.646.499 HYPER |
| 2782 |  Unfettered Ecosystem SOULS | US$0,0001676 | -0,21% | -1,28% | US$191.800 | US$21.455,33 | 1.144.598.660 SOULS |
| 2783 |  ZKFair ZKF | US$0,00001909 | -11,59% | -32,78% | US$190.949 | US$48.502,14 | 10.000.000.000 ZKF |
| 2784 |  Ethernity CLOUD ECLD | US$0,0004175 | 0,00% | -8,98% | US$191.823 | - | 459.467.749 ECLD |
| 2785 |  Stabull Finance STABUL | US$0,1300 | -0,03% | 8,80% | US$191.853 | US$49,05 | 1.476.221 STABUL |
| 2786 |  PERL.eco PERL | US$0,0004188 | 22,19% | 19,59% | US$205.606 | US$20.416,25 | 490.938.908 PERL |
| 2787 |  NFT Art Finance NFTART | - | -5,11% | -7,33% | US$190.620 | - | 25.282.174.668.987.600 NFTART |
| 2788 |  Glitch GLCH | US$0,002459 | 4,94% | -0,18% | US$194.922 | - | 79.282.952 GLCH |
| 2789 |  FireStarter FLAME | US$0,002785 | 1,40% | 5,79% | US$190.891 | US$161.840 | 68.540.262 FLAME |
| 2790 |  RigoBlock GRG | US$0,06991 | 0,00% | -17,05% | US$188.831 | - | 2.701.063 GRG |
| 2791 |  PrompTale AI TALE | US$0,001862 | -3,57% | -13,39% | US$188.794 | US$201.041 | 101.393.333 TALE |
| 2792 |  Empty Set Dollar ESD | US$0,0004218 | -0,04% | 6,98% | US$188.113 | US$1,84 | 446.012.145 ESD |
| 2793 |  Toilet Dust TOILET | US$0,00001901 | 0,83% | 4,44% | US$190.074 | US$55.567,51 | 10.000.000.000 TOILET |
| 2794 |  Pomerium PMG | US$0,001105 | -4,05% | -26,10% | US$186.579 | US$53.726,61 | 168.852.448 PMG |
| 2795 |  Plant Vs Undead PVU | US$0,0006315 | -0,16% | -1,52% | US$187.533 | US$18.759,02 | 296.947.519 PVU |
| 2796 |  NerveNetwork NVT | US$0,0006766 | -3,78% | -6,47% | US$187.393 | - | 276.983.684 NVT |
| 2797 |  Gondola GONDOLA | US$0,0000004600 | -4,36% | -17,66% | US$187.297 | - | 408.528.955.310 GONDOLA |
| 2798 |  Bistroo BIST | US$0,003369 | -4,55% | -26,94% | US$186.902 | US$99.917,25 | 55.476.674 BIST |
| 2799 |  EXPERT_MONEY EXPERT | US$0,0002560 | -2,88% | -7,33% | US$186.888 | US$144.036 | 729.990.779 EXPERT |
| 2800 |  EPIK Prime EPIK | US$0,0001484 | -6,05% | -15,18% | US$190.187 | US$15.782,05 | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.