Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1079 | -2,06% | -8,12% | US$300.577 | US$82.411,53 | 2.785.933 SAUBER |
| 2602 |  Palette PLT | US$43,15 | 0,00% | -6,36% | US$300.689 | - | 6.969 PLT |
| 2603 |  Light LIGHT | US$0,004669 | -0,34% | -2,48% | US$300.073 | - | 64.269.692 LIGHT |
| 2604 |  Elixir Games ELIX | US$0,001216 | -6,79% | -6,03% | US$299.100 | US$74.015,42 | 245.925.877 ELIX |
| 2605 |  SubHub SUBHUB | US$0,003132 | 30,81% | 23,64% | US$294.447 | US$1.147.444 | 94.000.000 SUBHUB |
| 2606 |  Polkadex PDEX | US$0,03565 | 10,98% | 11,97% | US$298.060 | US$12.802,07 | 8.360.000 PDEX |
| 2607 |  DSLA Protocol DSLA | US$0,00005409 | -5,07% | -25,41% | US$297.029 | US$490,16 | 5.491.802.966 DSLA |
| 2608 |  Eliza (elizawakesup) ELIZA | US$0,0002972 | -13,10% | -29,28% | US$297.184 | US$229.061 | 999.945.393 ELIZA |
| 2609 |  Sharpe AI SAI | US$0,002650 | -2,32% | -16,13% | US$296.316 | US$209.913 | 111.821.649 SAI |
| 2610 |  KILT Protocol (new) KILT | US$0,001543 | -1,29% | -38,40% | US$295.979 | US$6.848,58 | 191.775.189 KILT |
| 2611 |  GAMER GMR | US$0,0009038 | -2,25% | 4,66% | US$295.226 | - | 326.640.265 GMR |
| 2612 |  SAD HAMSTER HAMMY | US$0,0003131 | -2,51% | -15,85% | US$294.945 | US$1.332,96 | 941.901.250 HAMMY |
| 2613 |  Script Network SCPT | US$0,0004332 | -0,56% | 7,74% | US$294.914 | US$115.323 | 680.808.006 SCPT |
| 2614 |  CyberFi Token CFi | US$0,1230 | -4,07% | -16,49% | US$295.181 | US$11.508,48 | 2.400.000 CFi |
| 2615 |  ETHEREUM IS GOOD EBULL | US$0,00002944 | -17,25% | -15,46% | US$294.407 | - | 10.000.000.000 EBULL |
| 2616 |  Nova Fox NFX | US$0,03176 | -4,25% | -15,82% | US$293.736 | US$811,12 | 9.249.377 NFX |
| 2617 |  XMoney Solana XMONEY | US$0,0003569 | -10,21% | -8,94% | US$293.284 | - | 821.720.011 XMONEY |
| 2618 |  Wrapped Dog WDOG | US$0,0002928 | -4,73% | -43,44% | US$292.797 | US$235.037 | 999.998.439 WDOG |
| 2619 |  Playermon PYM | US$0,0006833 | -3,96% | -7,62% | US$291.822 | US$21.234,19 | 427.072.302 PYM |
| 2620 |  888 888 | US$0,003278 | -5,01% | -10,85% | US$291.288 | US$32,18 | 88.854.249 888 |
| 2621 |  Wonderman Nation WNDR | US$0,02049 | -0,40% | -26,40% | US$291.333 | US$13.106,88 | 14.215.495 WNDR |
| 2622 |  DAFI Protocol DAFI | US$0,0002558 | -19,53% | -16,62% | US$291.380 | US$23.542,97 | 1.138.957.714 DAFI |
| 2623 |  DerivaDAO DDX | US$0,01116 | -0,04% | 6,98% | US$291.124 | US$16,26 | 26.094.664 DDX |
| 2624 |  Donut DONUT | US$0,002409 | 3,36% | 3,74% | US$289.978 | - | 120.355.919 DONUT |
| 2625 |  Ski Mask Cat SKICAT | US$0,0002928 | -7,85% | -23,45% | US$289.883 | US$79.987,26 | 990.154.868 SKICAT |
| 2626 |  TheStandard USD USDS | US$1,03 | -0,57% | -2,40% | US$288.640 | US$8.707,93 | 280.943 USDS |
| 2627 |  Acquire.Fi ACQ | US$0,001791 | 0,15% | -0,58% | US$287.544 | US$55.632,45 | 160.567.095 ACQ |
| 2628 |  NFT Worlds WRLD | US$0,0004045 | -18,99% | -26,31% | US$288.013 | - | 712.090.665 WRLD |
| 2629 |  Vulcan Forged (LAVA) LAVA | US$0,001160 | 0,00% | -23,69% | US$285.288 | - | 245.895.290 LAVA |
| 2630 |  Coldstack CLS | US$0,01212 | -1,18% | -3,72% | US$285.066 | US$22.048,38 | 23.514.168 CLS |
| 2631 |  RioDeFi RFUEL | US$0,0008256 | -1,63% | -14,96% | US$284.463 | US$11.866,92 | 344.550.838 RFUEL |
| 2632 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,04 | -3,20% | -15,77% | US$281.284 | US$468.467 | 21.574 RIOTon |
| 2633 |  Skeb Coin SKEB | US$0,0002437 | 0,48% | -1,66% | US$281.062 | US$13.036,13 | 1.153.490.031 SKEB |
| 2634 |  Bware INFRA | US$0,06774 | -0,01% | -6,12% | US$279.847 | US$11.725,30 | 4.130.897 INFRA |
| 2635 |  The First Youtube Cat PAJAMAS | US$0,0002842 | -9,71% | -17,48% | US$278.501 | - | 979.915.057 PAJAMAS |
| 2636 |  Aston Martin Cognizant Fan Token AM | US$0,1001 | 1,05% | -4,41% | US$277.762 | US$87.076,47 | 2.774.286 AM |
| 2637 |  GoCrypto Token GOC | US$0,001131 | -3,11% | -6,55% | US$277.529 | - | 245.278.438 GOC |
| 2638 |  Dust Protocol DUST | US$0,01447 | -2,85% | -10,78% | US$277.023 | US$243,60 | 19.143.962 DUST |
| 2639 |  HAMI HAMI | US$0,0002909 | 0,99% | -8,26% | US$279.890 | US$50.086,54 | 962.194.182 HAMI |
| 2640 |  Safe Haven SHA | US$0,00009198 | -1,86% | 23,27% | US$276.478 | - | 3.005.855.396 SHA |
| 2641 |  Nyzo NYZO | US$0,002726 | 17,13% | -7,73% | US$272.635 | US$12.544,98 | 100.000.000 NYZO |
| 2642 |  Metrix Coin MRX | US$0,00001624 | 41,42% | 23,94% | US$273.933 | US$0,03000 | 16.869.607.384 MRX |
| 2643 |  Laika AI LKI | US$0,0006392 | -2,48% | -19,39% | US$273.744 | US$309.933 | 428.234.949 LKI |
| 2644 |  Smart Layer Network SLN | US$0,006705 | 24,74% | -18,35% | US$280.679 | US$13.755,08 | 41.860.052 SLN |
| 2645 |  TABOO TOKEN TABOO | US$0,00002793 | -1,85% | -3,88% | US$273.244 | - | 9.782.678.080 TABOO |
| 2646 |  Heroes of NFT HON | US$0,003043 | -3,47% | -16,31% | US$272.897 | US$1.837,96 | 89.679.579 HON |
| 2647 |  Workloop AI LOOP | US$0,007499 | -7,51% | -27,32% | US$271.121 | - | 36.154.769 LOOP |
| 2648 |  Grove Coin GRV | US$0,002851 | -3,46% | -5,47% | US$271.093 | US$28.765,27 | 95.083.335 GRV |
| 2649 |  UpOnly UPO | US$0,002382 | -0,42% | -22,13% | US$271.069 | US$114.725 | 113.792.290 UPO |
| 2650 |  Urolithin A URO | US$0,0002711 | -32,62% | -12,20% | US$270.981 | US$12.286,05 | 999.485.667 URO |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.