Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  QnA3.AI GPT | US$0,0004637 | -3,32% | 1,64% | US$385.573 | US$14.311,27 | 831.566.270 GPT |
| 2502 |  PlayZap PZP | US$0,004470 | 3,14% | 0,44% | US$383.705 | US$190.086 | 85.845.698 PZP |
| 2503 |  Gameswap GSWAP | US$0,03481 | -2,07% | -15,91% | US$384.016 | - | 11.032.838 GSWAP |
| 2504 |  XCarnival XCV | US$0,0004837 | -0,04% | -5,47% | US$382.401 | US$50.716,35 | 790.640.622 XCV |
| 2505 |  Omax Coin OMAX | US$0,00004324 | -13,19% | -19,79% | US$374.813 | US$132.797 | 8.667.996.990 OMAX |
| 2506 |  XRADERS XR | US$0,006864 | -0,44% | -7,10% | US$381.211 | US$1.583.284 | 55.540.670 XR |
| 2507 |  HAPI Protocol HAPI | US$0,5190 | 4,36% | -18,49% | US$380.048 | US$205,11 | 732.248 HAPI |
| 2508 |  Openfabric AI OFN | US$0,002168 | -7,38% | -12,37% | US$379.060 | US$73.926,68 | 174.845.640 OFN |
| 2509 |  Forward Protocol FORWARD | US$0,00007551 | -1,99% | -6,64% | US$377.531 | - | 4.999.822.645 FORWARD |
| 2510 |  Portuma POR | US$0,00009957 | 2,66% | 2,84% | US$376.851 | US$29.167,85 | 3.784.748.038 POR |
| 2511 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002043 | 10,12% | -22,35% | US$376.408 | US$384.904 | 184.260.923 BROCCOLI |
| 2512 |  Seedworld SWORLD | US$0,00006272 | -2,57% | -23,81% | US$377.017 | US$248,32 | 6.011.412.807 SWORLD |
| 2513 |  ForTube FOR | US$0,0004689 | -5,72% | 5,91% | US$372.746 | US$14.468,53 | 795.000.000 FOR |
| 2514 |  WAM WAM | US$0,0008017 | -12,21% | -16,27% | US$372.631 | US$68.964,67 | 464.780.364 WAM |
| 2515 |  Gasspas GASS | - | -18,17% | -34,59% | US$371.149 | US$378.077 | 420.690.000.000.000 GASS |
| 2516 |  CBPAY Global CBPAY | US$0,0001008 | -1,83% | -12,34% | US$371.053 | - | 3.680.656.565 CBPAY |
| 2517 |  Wisdomise AI WSDM | US$0,0005979 | -0,88% | -0,87% | US$366.204 | US$317.331 | 612.503.326 WSDM |
| 2518 |  Bostrom BOOT | - | -18,48% | -30,55% | US$365.935 | - | 591.488.205.723.898 BOOT |
| 2519 |  Pixelverse PIXFI | US$0,0001010 | -7,11% | -25,50% | US$365.504 | US$650.200 | 3.617.566.661 PIXFI |
| 2520 |  Dotmoovs MOOV | US$0,0004987 | -8,53% | -15,60% | US$364.632 | US$15.055,63 | 731.180.094 MOOV |
| 2521 |  Cipher CPR | US$0,00005636 | 0,79% | 9,96% | US$364.497 | US$279.174 | 6.467.585.726 CPR |
| 2522 |  Saakuru Protocol SKR | US$0,0004313 | -3,55% | -7,21% | US$363.203 | US$27,48 | 842.182.268 SKR |
| 2523 |  ANGL TOKEN ANGL | US$0,001510 | -0,03% | -15,31% | US$361.036 | - | 239.166.686 ANGL |
| 2524 |  Janitor JANITOR | US$0,0003589 | -3,91% | -32,38% | US$358.867 | US$40.424,36 | 1.000.000.000 JANITOR |
| 2525 |  Gemach GMAC | US$0,0007194 | -2,91% | -30,35% | US$359.680 | - | 500.000.000 GMAC |
| 2526 |  Apeiron APRS | US$0,003541 | -34,73% | 47,38% | US$359.470 | US$10.658,79 | 101.511.980 APRS |
| 2527 |  Finceptor FINC | US$0,006080 | -5,51% | -14,51% | US$357.847 | US$55.328,44 | 58.859.912 FINC |
| 2528 |  AME Chain AME | US$0,0007127 | -5,15% | 0,57% | US$356.346 | US$69.064,51 | 500.000.000 AME |
| 2529 |  The Next Bitcoin BUTTCOIN | US$0,0003546 | -15,84% | -35,32% | US$354.254 | US$508.481 | 999.151.679 BUTTCOIN |
| 2530 |  XMON XMON | US$236,91 | -2,66% | -16,94% | US$354.157 | - | 1.495 XMON |
| 2531 |  BOMO BOMO | US$0,0008014 | 75,69% | 32,71% | US$305.348 | US$133.321 | 381.000.000 BOMO |
| 2532 |  Crowny CRWNY | US$0,0007600 | 0,78% | 2,35% | US$351.257 | - | 462.191.889 CRWNY |
| 2533 |  Reflexer Ungovernance Token FLX | US$1,81 | -0,28% | 0,04% | US$351.164 | - | 193.796 FLX |
| 2534 |  Netvrk NETVR | US$0,003510 | -15,36% | -43,83% | US$351.046 | US$7.301,15 | 100.000.000 NETVR |
| 2535 |  TypeAI TYPE | US$0,03507 | -4,75% | -18,21% | US$350.714 | - | 10.000.000 TYPE |
| 2536 |  CheckDot CDT | US$0,04522 | -2,88% | -6,68% | US$350.296 | - | 7.745.635 CDT |
| 2537 |  Bitcoin Bam BTCBAM | US$0,03410 | 0,22% | -7,33% | US$350.437 | US$31.775,94 | 10.276.739 BTCBAM |
| 2538 |  LandX Finance LNDX | US$0,02466 | -7,79% | -6,58% | US$349.528 | US$90.692,19 | 14.176.625 LNDX |
| 2539 |  SafeBlast BLAST | - | -0,03% | -0,06% | US$349.250 | - | 175.550.000.000.000 BLAST |
| 2540 |  Sugar Daddy Season SUGAR | US$0,0003490 | -5,11% | -8,49% | US$348.947 | - | 999.997.858 SUGAR |
| 2541 |  Idena IDNA | US$0,004215 | -0,76% | -0,22% | US$348.623 | - | 82.718.392 IDNA |
| 2542 |  NEWM NEWM | US$0,0001445 | -4,14% | -21,45% | US$348.617 | US$12.609,62 | 2.412.447.151 NEWM |
| 2543 |  xHashtag AI XTAG | US$0,005225 | -5,08% | -10,62% | US$345.708 | US$105.269 | 66.169.002 XTAG |
| 2544 |  Torum XTM | US$0,001779 | -3,23% | -5,28% | US$345.284 | US$64.931,45 | 194.096.317 XTM |
| 2545 |  holoride RIDE | US$0,0003919 | -3,21% | -13,37% | US$344.846 | US$11.938,64 | 879.899.580 RIDE |
| 2546 |  Dfyn Network DFYN | US$0,001992 | -1,19% | -14,38% | US$342.454 | US$193.044 | 171.878.615 DFYN |
| 2547 |  Crust Network CRU | US$0,04299 | 75,58% | -2,63% | US$607.845 | US$62.135,57 | 14.138.569 CRU |
| 2548 |  Striker League MBS | US$0,0005469 | -8,16% | -29,85% | US$342.075 | US$14.149,62 | 625.437.750 MBS |
| 2549 |  DOGGY DOGGY | US$0,0001516 | -3,44% | -5,72% | US$341.268 | - | 2.250.595.564 DOGGY |
| 2550 |  B-cube.ai BCUBE | US$0,009675 | -7,40% | -18,53% | US$340.847 | - | 35.228.697 BCUBE |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.