Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gekko AI GEKKO | US$0,0002354 | -4,58% | -29,38% | US$235.410 | US$1.097,34 | 1.000.000.000 GEKKO |
| 2702 |  DePHY Network PHY | US$0,003245 | -8,19% | 37,52% | US$234.561 | US$1.400.221 | 72.292.500 PHY |
| 2703 |  Swingby SWINGBY | US$0,0002634 | 0,00% | -3,75% | US$234.353 | - | 889.788.091 SWINGBY |
| 2704 |  King Shiba KINGSHIB | US$0,0006975 | 0,13% | 20,70% | US$244.134 | US$42.316,57 | 350.027.372 KINGSHIB |
| 2705 |  E4C E4C | US$0,001826 | -1,97% | -7,70% | US$234.168 | US$19.742,50 | 128.236.046 E4C |
| 2706 |  Pleasure Coin NSFW | US$0,000009520 | -4,37% | -4,22% | US$233.168 | - | 24.499.828.829 NSFW |
| 2707 |  Gifto GFT | US$0,0001032 | -4,99% | 4,09% | US$230.969 | - | 2.238.551.373 GFT |
| 2708 |  Burger Blast Token BBT | US$0,001553 | -28,44% | 0,00% | US$229.666 | US$1.190.984 | 147.850.000 BBT |
| 2709 |  SuperDapp SUPR | US$0,0004409 | -2,02% | 9,92% | US$230.123 | US$6.408,91 | 521.973.363 SUPR |
| 2710 |  The Game Company GMRT | US$0,005706 | 608,78% | 263,87% | US$1.720.621 | US$14.481,38 | 301.534.004 GMRT |
| 2711 |  LET HIM COOK COOK | US$0,0002279 | -5,30% | -24,52% | US$227.660 | - | 998.888.632 COOK |
| 2712 |  TiFi Token TIFI | - | -3,00% | -5,50% | US$226.873 | - | 78.437.000.000.000 TIFI |
| 2713 |  LABUBU ETH LABUBU | US$0,0002282 | -28,83% | -43,23% | US$228.187 | - | 1.000.000.000 LABUBU |
| 2714 |  Karlsen KLS | US$0,00008898 | -2,95% | -0,81% | US$225.981 | US$75.376,57 | 2.539.554.670 KLS |
| 2715 |  BNB MEME SZN SZN | US$0,0002260 | -7,01% | -15,96% | US$226.026 | US$139.627 | 1.000.000.000 SZN |
| 2716 |  Ertha ERTHA | US$0,0001127 | 1,58% | 30,00% | US$225.325 | US$660,09 | 2.000.000.000 ERTHA |
| 2717 |  HUND HUND | US$0,0005632 | -5,27% | -10,22% | US$225.222 | US$416.955 | 399.927.326 HUND |
| 2718 |  Roost Coin ROOST | US$0,0002395 | -4,42% | -17,50% | US$224.451 | US$12.393,73 | 937.143.771 ROOST |
| 2719 |  FREEdom Coin FREE | US$0,00000002000 | -6,28% | -15,40% | US$223.162 | US$15.354,40 | 9.939.000.000.000 FREE |
| 2720 |  Tradetomato TTM | US$0,002770 | -0,40% | -0,64% | US$223.330 | US$243,34 | 80.638.601 TTM |
| 2721 |  Chuck CHUCK | US$0,0002567 | -5,23% | -20,81% | US$225.215 | US$52.132,99 | 877.399.618 CHUCK |
| 2722 |  PEAKDEFI PEAK | US$0,0001344 | -14,05% | -16,58% | US$222.763 | - | 1.657.740.019 PEAK |
| 2723 |  MOSS AI MOSS | US$0,0002449 | -5,06% | -10,38% | US$222.566 | US$198.785 | 908.723.727 MOSS |
| 2724 |  Tokoin TOKO | US$0,0001190 | 0,24% | -0,76% | US$222.586 | US$13.034,30 | 1.870.917.323 TOKO |
| 2725 |  SENSO SENSO | US$0,003156 | 3,50% | 4,58% | US$221.755 | US$114.557 | 70.269.127 SENSO |
| 2726 |  LINKA LINKA | US$0,0003186 | -1,99% | -6,47% | US$221.141 | US$342,27 | 694.150.020 LINKA |
| 2727 |  Beats on Base BEATS | US$0,0003420 | -1,34% | -9,56% | US$220.517 | US$5.818,02 | 644.790.918 BEATS |
| 2728 |  LandRocker LRT | US$0,00005389 | 10,47% | 12,27% | US$219.507 | - | 4.073.376.709 LRT |
| 2729 |  Hourglass WAIT | US$0,002237 | -4,65% | -16,18% | US$218.711 | - | 97.751.977 WAIT |
| 2730 |  DOGAMÍ DOGA | US$0,0002819 | -2,67% | -14,77% | US$218.489 | US$11.729,69 | 774.966.998 DOGA |
| 2731 |  VentureMind AI VNTR | US$0,0005038 | -9,56% | -22,58% | US$218.156 | - | 432.996.944 VNTR |
| 2732 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2733 |  Stream SZN STRSZN | US$0,0002172 | -9,72% | -14,56% | US$217.156 | US$142.515 | 1.000.000.000 STRSZN |
| 2734 |  TORSY torsy | US$0,0003099 | 2,91% | -14,82% | US$216.938 | US$112,39 | 699.999.673 torsy |
| 2735 |  Metaverse Face MEFA | US$0,00002278 | -0,96% | -3,80% | US$216.763 | - | 9.515.523.108 MEFA |
| 2736 |  BIAO BIAO | US$0,0002165 | 0,09% | -16,45% | US$216.499 | US$244.415 | 999.999.994 BIAO |
| 2737 |  KEK KEKE | - | -8,31% | -17,30% | US$214.890 | US$19,14 | 74.280.393.141.279 KEKE |
| 2738 |  Courage The Dog CCDOG | US$0,0002107 | -0,21% | -14,26% | US$210.719 | US$349.078 | 1.000.000.000 CCDOG |
| 2739 |  SpookySwap BOO | US$0,02921 | 0,00% | -17,20% | US$212.073 | - | 7.259.210 BOO |
| 2740 |  Invest Zone IVfun | US$0,0002249 | -0,92% | -1,78% | US$211.424 | - | 940.218.906 IVfun |
| 2741 |  Cryowar CWAR | US$0,0008133 | 1,36% | -9,75% | US$211.460 | US$12.109,89 | 260.000.000 CWAR |
| 2742 |  eloncoin eloncoin | US$0,0000003100 | -1,99% | -20,27% | US$210.302 | US$7,16 | 685.219.781.741 eloncoin |
| 2743 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2744 |  Mystery MYSTERY | - | -7,29% | -22,59% | US$209.437 | US$125.829 | 420.690.000.000.000 MYSTERY |
| 2745 |  StarryNift SNIFT | US$0,0004577 | 0,50% | 1,42% | US$209.191 | US$56.655,28 | 457.015.500 SNIFT |
| 2746 |  The Dons DONS | US$0,00002564 | 0,00% | -5,36% | US$208.961 | - | 8.150.000.000 DONS |
| 2747 |  Alpha ALPHA | US$0,0002079 | -5,10% | -11,41% | US$207.879 | US$514,74 | 999.998.635 ALPHA |
| 2748 |  TE-FOOD TONE | US$0,0002075 | -1,52% | 35,64% | US$207.500 | US$4,67 | 1.000.000.000 TONE |
| 2749 |  Kaon KAON | US$0,00004669 | -9,59% | -13,16% | US$207.120 | US$16.149,29 | 4.436.209.630 KAON |
| 2750 |  Dexlab XLAB | US$0,0000005900 | -4,70% | -4,03% | US$206.430 | US$825.495 | 351.666.666.667 XLAB |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.