Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Robinhood HOOD | US$0,000007600 | -4,36% | -5,48% | US$338.489 | US$156.793 | 44.547.590.451 HOOD |
| 2552 |  OpenLeverage OLE | US$0,001794 | -0,29% | -3,34% | US$338.323 | US$11.934,40 | 188.630.573 OLE |
| 2553 |  Octokn OTK | US$0,0006918 | -8,21% | -15,87% | US$338.667 | US$10.966,57 | 489.529.439 OTK |
| 2554 |  Joystream JOY | US$0,0003041 | -0,08% | 2,97% | US$338.183 | US$125.340 | 1.112.078.383 JOY |
| 2555 |  Povel Durev DUREV | US$0,003545 | 0,50% | -9,06% | US$336.779 | US$12.446,52 | 95.000.000 DUREV |
| 2556 |  Large Language Model LLM | US$0,0003361 | -1,69% | -8,51% | US$336.066 | US$408.415 | 999.997.360 LLM |
| 2557 |  PLANET PLANET | US$0,0000004000 | -4,51% | -18,36% | US$337.717 | US$12.453,67 | 851.450.000.000 PLANET |
| 2558 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,35 | 3,85% | -4,94% | US$334.905 | US$335.211 | 8.967 FIGon |
| 2559 |  Koala AI KOKO | US$0,00000004000 | -13,65% | -21,34% | US$335.109 | US$21.821,11 | 9.110.383.747.597 KOKO |
| 2560 |  Football World Community FWC | - | -0,42% | -0,04% | US$333.363 | US$95.219,53 | 42.259.695.518.342.000 FWC |
| 2561 |  KAI KEN KAI | - | -2,55% | -14,00% | US$332.226 | US$49.537,93 | 420.690.000.000.000 KAI |
| 2562 |  Speedy SPEEDY | US$0,0003330 | -2,56% | -4,57% | US$333.021 | - | 1.000.000.000 SPEEDY |
| 2563 |  r/FortNiteBR Bricks BRICK | US$0,002993 | -65,01% | -80,15% | US$332.857 | US$25,55 | 111.230.228 BRICK |
| 2564 |  GAM3S.GG G3 | US$0,0005505 | -20,84% | -35,24% | US$332.412 | US$132.998 | 603.857.311 G3 |
| 2565 |  Fly.trade FLY | US$0,02490 | -13,53% | -0,79% | US$322.963 | US$71.510,28 | 12.971.175 FLY |
| 2566 |  MoonDAO MOONEY | US$0,0002385 | -4,42% | -15,25% | US$328.026 | US$12.122,85 | 1.375.119.250 MOONEY |
| 2567 |  Gremly $GREMLY | - | -10,43% | -18,60% | US$327.740 | US$15.019,09 | 411.654.038.659.005 $GREMLY |
| 2568 |  flork cto FLORK | US$0,0003519 | -10,01% | -37,17% | US$330.323 | US$83.171,60 | 938.723.170 FLORK |
| 2569 |  DMAIL Network DMAIL | US$0,002654 | -2,33% | -3,12% | US$326.198 | US$885.164 | 122.905.634 DMAIL |
| 2570 |  PIKACHU INU PIKACHU | - | -4,87% | -6,18% | US$326.825 | - | 93.846.946.763.307.632 PIKACHU |
| 2571 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2572 |  Assisterr AI ASRR | US$0,02201 | -2,12% | 3,72% | US$321.755 | US$654.461 | 14.620.000 ASRR |
| 2573 |  Shieldeum SDM | US$0,001048 | -3,89% | -12,65% | US$326.498 | US$15.673,88 | 311.445.954 SDM |
| 2574 |  Groyper (groypereth.vip) GROYPER | US$0,003491 | -4,97% | -8,98% | US$324.654 | - | 93.000.000 GROYPER |
| 2575 |  Sinverse SIN | US$0,0003767 | -4,47% | -18,41% | US$322.463 | US$95.257,94 | 855.944.169 SIN |
| 2576 |  Ÿ YAI | US$0,003549 | -0,78% | -11,68% | US$322.958 | - | 91.000.000 YAI |
| 2577 |  Startup STARTUP | US$0,0003246 | 2,20% | -41,12% | US$321.407 | US$319.129 | 990.268.417 STARTUP |
| 2578 |  BendDAO BEND | US$0,00008346 | -5,45% | -15,78% | US$319.134 | - | 3.823.857.727 BEND |
| 2579 |  PlotX PLOT | US$0,004804 | -1,99% | -11,71% | US$318.622 | - | 66.318.562 PLOT |
| 2580 |  Biometric Financial BIOFI | US$0,00008111 | -1,34% | -7,86% | US$317.480 | US$71.111,89 | 3.914.323.139 BIOFI |
| 2581 |  Spore SPORE | - | -2,90% | -13,57% | US$317.090 | US$55,21 | 30.536.848.494.833.832 SPORE |
| 2582 |  Carlo CARLO | US$0,0003415 | -2,54% | -30,19% | US$316.567 | US$0,7000 | 926.931.816 CARLO |
| 2583 |  Andy BSC ANDY | - | -2,13% | 9,64% | US$315.566 | US$181,23 | 100.000.000.000.000 ANDY |
| 2584 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001429 | 4,38% | -18,34% | US$316.742 | US$219.196 | 221.717.068 DYP |
| 2585 |  Nafter NAFT | US$0,0003111 | -2,91% | -4,53% | US$310.405 | US$12.100,69 | 997.653.481 NAFT |
| 2586 |  Locked Money LMY | US$0,0005144 | -3,05% | -16,78% | US$309.897 | - | 602.454.732 LMY |
| 2587 |  Pip PIP | US$0,0005786 | -11,64% | -23,24% | US$308.073 | US$90.145,02 | 532.456.234 PIP |
| 2588 |  HarryPotterObamaPacMan8Inu XRP | US$0,003776 | -9,56% | -18,17% | US$308.140 | - | 81.597.517 XRP |
| 2589 |  Taker TAKER | US$0,001808 | 6,98% | 0,48% | US$307.390 | US$304.281 | 170.000.000 TAKER |
| 2590 |  Cashaa CAS | US$0,0003065 | -23,10% | -26,73% | US$306.529 | - | 1.000.000.000 CAS |
| 2591 |  Luigi Mangione LUIGI | US$0,0003060 | 2,37% | -10,28% | US$306.012 | US$3.981,55 | 999.948.924 LUIGI |
| 2592 |  Kudai KUDAI | US$0,000003060 | 1,13% | -8,46% | US$305.584 | US$494,44 | 100.000.000.000 KUDAI |
| 2593 |  AppLovin Tokenized Stock (Ondo) APPon | US$659,42 | -2,46% | -5,88% | US$305.387 | US$218.910 | 463 APPon |
| 2594 |  Elemon ELMON | US$0,0004717 | -5,91% | -6,76% | US$304.208 | - | 644.908.310 ELMON |
| 2595 |  Engines of Fury FURY | US$0,006355 | -3,97% | -4,35% | US$305.066 | US$59.897,61 | 48.002.895 FURY |
| 2596 |  UniLend UFT | US$0,003198 | -3,03% | -4,28% | US$293.157 | US$49.780,57 | 91.668.971 UFT |
| 2597 |  Synesis One SNS | US$0,0006618 | -1,03% | -12,36% | US$301.925 | US$102.479 | 456.252.758 SNS |
| 2598 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2599 |  OctonetAI OCTO | US$0,003057 | -4,72% | -18,87% | US$301.101 | US$79.778,32 | 98.500.000 OCTO |
| 2600 |  PARSIQ PRQ | US$0,0009696 | -4,00% | -11,87% | US$300.837 | US$74.313,07 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.