Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UPTOP UPTOP | US$0,002460 | -0,09% | -6,22% | US$516.616 | US$5.902,49 | 210.000.000 UPTOP |
| 2352 |  Burn BURN | US$0,000002720 | -0,03% | -6,22% | US$516.526 | US$70,27 | 189.950.040.844 BURN |
| 2353 |  AIT Protocol AIT | US$0,001747 | -1,03% | -17,71% | US$516.360 | US$2.231,99 | 295.651.556 AIT |
| 2354 |  SaTT SATT | US$0,0001591 | -1,57% | -5,07% | US$516.222 | - | 3.244.898.181 SATT |
| 2355 |  Abbott tokenized stock (xStock) ABTX | US$126,91 | -0,29% | 2,27% | US$513.993 | US$11.684,88 | 4.050 ABTX |
| 2356 |  ApeBond ABOND | US$0,001087 | -2,16% | -0,87% | US$516.306 | US$83.587,75 | 474.818.682 ABOND |
| 2357 |  Emperor EMPI | US$0,01772 | -2,93% | -3,26% | US$513.717 | US$16.168,67 | 28.995.000 EMPI |
| 2358 |  Limoverse LIMO | US$0,004188 | -5,74% | -18,11% | US$514.095 | US$78.853,46 | 122.741.777 LIMO |
| 2359 |  Poolz Finance POOLX | US$0,09724 | -12,33% | -33,28% | US$509.017 | US$81.884,32 | 5.234.752 POOLX |
| 2360 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2361 |  Monavale MONA | US$48,89 | -1,65% | -15,16% | US$511.247 | US$14,77 | 10.456 MONA |
| 2362 |  Trollcoin TROLL | US$0,0008610 | -1,99% | -6,47% | US$510.423 | - | 592.810.145 TROLL |
| 2363 |  Stobox Token STBU | US$0,003405 | 0,36% | -15,21% | US$510.712 | US$100.828 | 150.000.000 STBU |
| 2364 |  Lumoz MOZ | US$0,0004687 | -10,94% | -23,23% | US$515.537 | US$36.907,48 | 1.100.000.000 MOZ |
| 2365 |  Valencia CF Fan Token VCF | US$0,07652 | 2,13% | -12,81% | US$504.967 | US$19.022,52 | 6.599.250 VCF |
| 2366 |  Palio PAL | US$0,002680 | -2,55% | -10,64% | US$509.238 | US$299.049 | 190.000.000 PAL |
| 2367 |  CryptoTradingFund CTF | US$0,1089 | 3,09% | 8,75% | US$514.585 | US$2.388,16 | 4.724.359 CTF |
| 2368 |  Bepro BEPRO | US$0,00005071 | -3,56% | -20,43% | US$507.092 | US$150.321 | 10.000.000.000 BEPRO |
| 2369 |  Deeper Network DPR | US$0,0001557 | 1,15% | -3,58% | US$507.056 | US$68.988,79 | 3.256.977.441 DPR |
| 2370 |  BlackCardCoin BCCOIN | US$0,05036 | 1,39% | -13,22% | US$503.592 | US$354.234 | 10.000.000 BCCOIN |
| 2371 |  Göztepe S.K. Fan Token GOZ | US$0,1265 | -2,27% | -8,51% | US$505.697 | US$33.010,41 | 3.999.000 GOZ |
| 2372 |  STAKE STAKE | US$0,05955 | -0,21% | -5,20% | US$503.799 | US$4,81 | 8.460.044 STAKE |
| 2373 |  Baby BNB BABYBNB | US$0,0009051 | -4,52% | -12,62% | US$502.168 | US$158.254 | 554.838.710 BABYBNB |
| 2374 |  Mirror Protocol MIR | US$0,006441 | -6,72% | -22,87% | US$500.744 | US$5.448,90 | 77.742.680 MIR |
| 2375 |  Cosplay Token COT | US$0,001271 | -4,23% | 10,01% | US$501.180 | US$88.649,91 | 394.359.177 COT |
| 2376 |  Magic Square SQR | US$0,001239 | 0,98% | 1,08% | US$499.477 | US$147.066 | 403.185.162 SQR |
| 2377 |  Sparkle SSS | US$0,004046 | 7,82% | 9,38% | US$493.636 | US$1.128.970 | 122.000.000 SSS |
| 2378 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005000 | -5,67% | -18,17% | US$498.250 | US$213,92 | 996.582.770 TRUST |
| 2379 |  Wall Street Memes WSM | US$0,0002627 | -2,91% | -5,83% | US$494.567 | - | 1.882.735.109 WSM |
| 2380 |  OneMillionDollars OMD | US$0,0003900 | -14,48% | 128,39% | US$496.729 | US$246.037 | 1.273.753.283 OMD |
| 2381 |  Clash of Lilliput COL | US$0,006002 | -0,03% | -0,05% | US$492.630 | - | 82.074.400 COL |
| 2382 |  XANA XETA | US$0,00009998 | -2,27% | -29,22% | US$492.453 | US$11.670,46 | 4.925.701.908 XETA |
| 2383 |  America Party AP | US$0,0004902 | 5,89% | -1,92% | US$490.195 | US$14.494,27 | 1.000.000.000 AP |
| 2384 |  BlueMove MOVE | US$0,002248 | -5,14% | -13,16% | US$488.995 | - | 217.500.000 MOVE |
| 2385 |  Wolf Safe Poor People WSPP | - | -3,74% | -2,72% | US$488.859 | - | 13.504.000.000.000.000 WSPP |
| 2386 |  SafeMoon Inu SMI | US$0,0000004900 | 0,00% | -12,48% | US$488.634 | - | 1.000.000.000.000 SMI |
| 2387 |  Edwin EDWIN | US$0,0004886 | -5,39% | -14,90% | US$488.634 | US$5.847,95 | 1.000.000.000 EDWIN |
| 2388 |  Bitcoin Base BTC | US$0,02332 | -3,00% | -11,55% | US$487.647 | US$656,34 | 20.911.183 BTC |
| 2389 |  QSTaR Q* | US$0,00005033 | -3,88% | -24,87% | US$482.953 | - | 9.596.124.336 Q* |
| 2390 |  Everyworld EVERY | US$0,0001901 | 0,70% | 0,70% | US$484.549 | US$11.554,25 | 2.549.201.959 EVERY |
| 2391 |  BOTIFY BOTIFY | US$0,0004853 | -4,62% | -26,92% | US$485.189 | US$60.568,00 | 999.755.560 BOTIFY |
| 2392 |  UNIT0 UNIT0 | US$0,09518 | -1,37% | -33,39% | US$485.335 | US$101.879 | 5.099.246 UNIT0 |
| 2393 |  SelfieDogCoin SELFIE | US$0,0004944 | -0,53% | -11,65% | US$486.389 | US$14.478,95 | 983.717.932 SELFIE |
| 2394 |  Decimated DIO | US$0,0008905 | -4,11% | -7,46% | US$483.762 | US$72.599,99 | 543.259.848 DIO |
| 2395 |  Bomb Crypto (BNB) BCOIN | US$0,006104 | -1,90% | -14,17% | US$482.222 | - | 79.001.713 BCOIN |
| 2396 |  BitcoinZ BTCZ | US$0,00003818 | -8,33% | 23,83% | US$481.189 | - | 12.604.351.724 BTCZ |
| 2397 |  MicroBitcoin MBC | US$0,000008600 | -0,01% | -9,52% | US$480.080 | US$2,51 | 55.838.259.076 MBC |
| 2398 |  Geeq GEEQ | US$0,01251 | -0,88% | -22,49% | US$481.772 | US$192.702 | 38.522.222 GEEQ |
| 2399 |  OUTLAW Crypto Games OUTLAW | US$0,0004720 | -8,19% | -16,49% | US$469.866 | US$6.972,43 | 995.399.582 OUTLAW |
| 2400 |  Bitcoin Second Chance BTC | US$0,02261 | -1,90% | 5,18% | US$474.717 | US$281,08 | 20.997.243 BTC |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.