Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AIPAD AIPAD | US$0,004080 | -5,55% | -13,95% | US$792.661 | US$150.440 | 194.289.019 AIPAD |
| 2152 |  Phoenic PNIC | US$0,003088 | 3,17% | -15,45% | US$785.507 | US$114.053 | 254.367.022 PNIC |
| 2153 |  Redacted RDAC | US$0,003290 | -4,59% | -3,47% | US$786.342 | US$17.582.345 | 239.029.742 RDAC |
| 2154 |  Efforce WOZX | US$0,001492 | -1,00% | -6,22% | US$786.232 | - | 527.135.519 WOZX |
| 2155 |  Beny Bad Boy BBB | US$0,0003289 | -2,82% | -7,50% | US$783.629 | US$29.599,03 | 2.382.904.000 BBB |
| 2156 |  Aston Villa Fan Token AVL | US$0,1289 | 1,05% | -7,81% | US$780.014 | US$249.775 | 6.049.655 AVL |
| 2157 |  Sportbet.one Token SBET | US$0,006182 | 0,15% | 0,17% | US$779.721 | US$75.373,19 | 126.120.568 SBET |
| 2158 |  Nuco.cloud NCDT | US$0,01557 | -3,68% | -12,55% | US$778.401 | US$75.234,69 | 50.000.000 NCDT |
| 2159 |  OFFICIAL K-POP KPOP | US$0,0001172 | -2,22% | -6,94% | US$759.952 | US$184.211 | 6.484.200.010 KPOP |
| 2160 |  SOVRUN SOVRN | US$0,004164 | -6,23% | -27,35% | US$768.239 | US$56.771,15 | 184.477.013 SOVRN |
| 2161 |  AbbVie tokenized stock (xStock) ABBVX | US$224,96 | 0,27% | -0,36% | US$764.850 | US$70.444,13 | 3.400 ABBVX |
| 2162 |  0xBitcoin 0xBTC | US$0,07893 | -4,76% | -17,35% | US$766.141 | - | 9.706.750 0xBTC |
| 2163 |  Any Inu AI | US$0,000001810 | 6,85% | -5,26% | US$759.949 | US$62.693,71 | 420.346.375.474 AI |
| 2164 |  Ispolink ISP | US$0,00009623 | -6,32% | -17,75% | US$763.204 | US$129.130 | 7.930.653.999 ISP |
| 2165 |  Sallar ALL | US$0,0004221 | -8,34% | -11,49% | US$759.861 | US$3.024,47 | 1.800.038.960 ALL |
| 2166 |  Shiro Neko SHIRO | - | -6,40% | -28,04% | US$759.466 | US$439.509 | 586.833.067.777.183 SHIRO |
| 2167 |  MongCoin $MONG | - | -3,65% | -16,35% | US$756.452 | US$72.836,68 | 581.196.039.603.956 $MONG |
| 2168 |  TERMINUS TERMINUS | US$0,007544 | -4,26% | -25,06% | US$754.403 | US$235.499 | 100.000.000 TERMINUS |
| 2169 |  Rari Governance Token RGT | US$0,06025 | 1,07% | -19,44% | US$751.414 | - | 12.472.026 RGT |
| 2170 |  Hive Intelligence HINT | US$0,001632 | -1,81% | -16,47% | US$751.329 | US$308.488 | 460.375.000 HINT |
| 2171 |  Sekuya Multiverse SKYA | US$0,001881 | 3,46% | 0,00% | US$758.338 | US$106.719 | 403.212.733 SKYA |
| 2172 |  Merck tokenized stock (xStock) MRKX | US$99,54 | 2,32% | 1,98% | US$746.550 | US$236,56 | 7.500 MRKX |
| 2173 |  Celsius CEL | US$0,01979 | -11,11% | -30,36% | US$746.441 | US$239.690 | 37.720.111 CEL |
| 2174 |  R0AR 1R0R | US$0,001795 | -4,16% | -18,63% | US$742.593 | US$66.723,73 | 413.782.197 1R0R |
| 2175 |  neurahub NEURA | US$0,009023 | 0,00% | -8,02% | US$743.004 | - | 82.343.569 NEURA |
| 2176 |  DeFiChain DFI | US$0,0008901 | -3,60% | -10,34% | US$737.844 | US$1.893,96 | 828.938.980 DFI |
| 2177 |  Rift AI RIFT | US$0,002783 | 0,12% | -7,47% | US$737.286 | - | 264.914.961 RIFT |
| 2178 |  Tevaera TEVA | US$0,001498 | -0,85% | -13,09% | US$733.931 | US$73.316,83 | 489.913.207 TEVA |
| 2179 |  Solama SOLAMA | US$0,001122 | -4,85% | -9,83% | US$733.515 | US$147.420 | 653.868.075 SOLAMA |
| 2180 |  Ultraround Money CIRCLE | US$0,8403 | 23,44% | 12,46% | US$733.961 | US$34.028,44 | 873.474 CIRCLE |
| 2181 |  WTF Opossum WTFO | US$0,0008605 | -10,49% | 3,16% | US$730.226 | US$22.376,49 | 848.645.098 WTFO |
| 2182 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,78 | 0,44% | -3,49% | US$729.105 | US$51,20 | 28.282 QBTSon |
| 2183 |  DUKO DUKO | US$0,00007530 | -8,46% | 1,77% | US$727.711 | US$183.333 | 9.663.955.990 DUKO |
| 2184 |  Azuro Protocol AZUR | US$0,003569 | -2,93% | -20,14% | US$716.476 | US$55.780,20 | 200.743.303 AZUR |
| 2185 |  WeSendit WSI | US$0,0008811 | -2,56% | -2,07% | US$725.293 | US$12.518,98 | 823.134.694 WSI |
| 2186 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2187 |  Agent Virtual Machine AVM | US$0,01338 | -6,32% | -31,49% | US$721.594 | - | 53.935.488 AVM |
| 2188 |  Thermo Fisher tokenized stock (xStock) TMOX | US$568,78 | 0,23% | -0,67% | US$716.663 | US$81,43 | 1.260 TMOX |
| 2189 |  Xavier: Renegade Angel XAVIER | US$0,0007147 | -20,56% | -35,31% | US$714.621 | US$21.640,65 | 999.877.199 XAVIER |
| 2190 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$216,78 | -1,53% | 0,62% | US$715.011 | US$157.385 | 3.298 SNOWon |
| 2191 |  EARNM EARNM | US$0,0002200 | 0,44% | -7,39% | US$715.507 | US$37.241,90 | 3.252.978.336 EARNM |
| 2192 |  Bombie BOMB | US$0,00008114 | -22,05% | -55,44% | US$730.268 | US$402.124 | 9.000.000.000 BOMB |
| 2193 |  RefundYourSOL RYS | US$0,0007148 | -6,52% | -1,05% | US$703.848 | US$5.461,65 | 984.625.096 RYS |
| 2194 |  Mdex MDX | US$0,0007477 | -5,62% | -13,19% | US$710.503 | US$13.182,60 | 950.246.937 MDX |
| 2195 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.924,13 | -0,26% | -2,63% | US$708.589 | - | 368 MELIon |
| 2196 |  zkSwap Finance ZF | US$0,001162 | -7,03% | -18,64% | US$707.228 | US$45.199,20 | 608.523.595 ZF |
| 2197 |  Oracle Tokenized Stock (Ondo) ORCLon | US$178,42 | -5,41% | -10,18% | US$708.046 | US$289.506 | 3.968 ORCLon |
| 2198 |  OpenAI tokenized stock (PreStocks) OPENAI | US$894,62 | 1,56% | 0,86% | US$706.686 | US$38.789,04 | 790 OPENAI |
| 2199 |  Koinos KOIN | US$0,008470 | 5,02% | 2,29% | US$705.149 | US$2.994,91 | 83.257.338 KOIN |
| 2200 |  EXMO Coin EXM | US$0,006559 | 0,43% | -5,43% | US$704.246 | US$3.134.356 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.