Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$333,38 | -1,02% | 0,84% | US$1.093.670 | US$1.035.734 | 3.281 UNHon |
| 2002 |  GAL (migrated to Gravity - G) GAL | US$0,3748 | 17,53% | -6,52% | US$1.092.876 | US$4,09 | 2.915.909 GAL |
| 2003 |  KARASOU INTELLIQUE | US$1,44 | 0,00% | -5,80% | US$1.092.501 | - | 756.593 INTELLIQUE |
| 2004 |  PINGPONG PINGPONG | US$0,003779 | -46,16% | -79,29% | US$1.090.301 | US$10.466.720 | 288.542.755 PINGPONG |
| 2005 |  OSCAR OSCAR | US$0,001228 | -11,31% | -16,24% | US$1.097.734 | US$413.151 | 893.798.748 OSCAR |
| 2006 |  Pepes Dog ZEUS | - | -15,05% | -12,28% | US$1.090.085 | US$987.002 | 420.690.000.000.000 ZEUS |
| 2007 |  GoChain GO | US$0,0008173 | 4,80% | -10,92% | US$1.091.342 | US$93,29 | 1.335.260.534 GO |
| 2008 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$160,77 | -1,47% | -7,22% | US$1.088.589 | US$194.816 | 6.771 FUTUon |
| 2009 |  POOH POOH | - | -4,31% | -19,87% | US$1.085.675 | US$54.722,90 | 420.690.000.000.000 POOH |
| 2010 |  Netflix Tokenized Stock (Ondo) NFLXon | US$944,30 | -1,29% | 1,23% | US$1.083.725 | US$1.393.041 | 1.148 NFLXon |
| 2011 |  First Convicted Raccon Fred FRED | US$0,001079 | 24,05% | 15,96% | US$1.078.893 | US$427.792 | 999.817.667 FRED |
| 2012 |  Honk HONK | US$0,001170 | -5,15% | -18,82% | US$1.075.850 | US$2.066,14 | 919.818.677 HONK |
| 2013 |  Decubate DCB | US$0,002833 | 0,96% | -0,25% | US$1.076.706 | US$82.312,73 | 380.028.488 DCB |
| 2014 |  Karura KAR | US$0,009150 | -1,96% | -16,55% | US$1.067.538 | US$76.153,13 | 116.666.660 KAR |
| 2015 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,16 | 0,02% | 1,06% | US$1.069.217 | US$138,42 | 4.707 DASHon |
| 2016 |  LoungeM LZM | US$0,007403 | -0,19% | -0,79% | US$1.017.736 | US$10.023,01 | 137.472.250 LZM |
| 2017 |  Multibit MUBI | US$0,001122 | -5,50% | -11,27% | US$1.065.777 | US$406.007 | 950.000.000 MUBI |
| 2018 |  TQQQ tokenized ETF (xStock) TQQQX | US$61,36 | 3,77% | -46,05% | US$1.064.603 | US$54.599,77 | 17.350 TQQQX |
| 2019 |  Zypher Network POP | US$0,0006492 | -1,53% | -0,51% | US$1.060.392 | US$3.756.357 | 1.633.333.332 POP |
| 2020 |  Zero1 Labs DEAI | US$0,01157 | -6,01% | -7,32% | US$1.055.287 | US$693.117 | 91.221.244 DEAI |
| 2021 |  UnitedHealth tokenized stock (xStock) UNHX | US$336,07 | -0,31% | 1,62% | US$1.058.622 | US$98.503,16 | 3.150 UNHX |
| 2022 |  CryptoAutos AUTOS | US$0,001410 | -0,41% | -34,26% | US$1.058.551 | US$8.399,41 | 750.540.782 AUTOS |
| 2023 |  Oiler Network OIL | US$0,02881 | -1,09% | -1,90% | US$1.057.849 | US$3.053,47 | 36.715.999 OIL |
| 2024 |  Shark Cat SC | US$0,001066 | -4,24% | -15,89% | US$1.055.600 | US$312.698 | 989.895.519 SC |
| 2025 |  Trading and Payment Token TPTU | US$0,07041 | -0,09% | 0,13% | US$1.056.159 | US$139.973 | 15.000.000 TPTU |
| 2026 |  ZyFAI ZFI | US$0,01342 | -3,01% | 28,39% | US$1.051.991 | US$20.217,23 | 78.379.054 ZFI |
| 2027 |  AppLovin tokenized stock (xStock) APPX | US$676,65 | -0,22% | -3,79% | US$1.048.808 | US$233,10 | 1.550 APPX |
| 2028 |  Costco Tokenized Stock (Ondo) COSTon | US$861,38 | 0,08% | -1,82% | US$1.048.837 | US$10.187,66 | 1.218 COSTon |
| 2029 |  Reploy RAI | US$0,1049 | -9,81% | -20,66% | US$1.048.706 | US$923.835 | 10.000.000 RAI |
| 2030 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$881,87 | 0,05% | -1,39% | US$1.042.790 | US$550,28 | 1.182 GSon |
| 2031 |  ShareToken SHR | US$0,0002882 | 5,70% | -15,01% | US$1.041.602 | US$178.558 | 3.614.438.089 SHR |
| 2032 |  Xaya CHI | US$0,01795 | -5,13% | -24,50% | US$1.039.420 | - | 57.896.630 CHI |
| 2033 |  OpenxAI Network OPENX | US$0,1042 | -10,39% | -17,44% | US$1.042.033 | US$611.179 | 10.003.176 OPENX |
| 2034 |  EQTY EQTY | US$0,003541 | -1,84% | -22,85% | US$1.030.473 | US$175.062 | 291.044.699 EQTY |
| 2035 |  American Express Tokenized Stock (Ondo) AXPon | US$382,41 | 0,02% | 1,70% | US$1.032.516 | US$66,27 | 2.700 AXPon |
| 2036 |  Pfizer tokenized stock (xStock) PFEX | US$24,43 | -4,12% | -4,27% | US$1.028.501 | US$2.374,56 | 42.100 PFEX |
| 2037 |  Meter Governance MTRG | US$0,03189 | -1,90% | -16,33% | US$1.029.283 | US$74.676,48 | 32.276.310 MTRG |
| 2038 |  KoKoK The Roach KOKOK | US$0,005151 | -7,02% | -15,46% | US$1.030.142 | US$334.644 | 199.996.435 KOKOK |
| 2039 |  SingularityDAO SDAO | US$0,01239 | -23,31% | 22,55% | US$1.024.945 | - | 82.733.204 SDAO |
| 2040 |  Hakka.Finance HAKKA | US$0,002440 | -0,52% | -0,41% | US$1.017.639 | - | 416.993.762 HAKKA |
| 2041 |  McDonald's tokenized stock (xStock) MCDX | US$321,09 | 1,33% | 3,10% | US$1.016.403 | US$3.374.788 | 3.165 MCDX |
| 2042 |  Lnfi Network LN | US$0,01041 | -0,90% | -6,60% | US$1.019.039 | US$717.175 | 97.916.422 LN |
| 2043 |  Etarn ETAN | US$0,01205 | -4,42% | -3,06% | US$1.014.273 | US$626.414 | 84.178.362 ETAN |
| 2044 |  Rezerve Money RZR | US$1,19 | -8,78% | -18,16% | US$1.012.176 | US$483,77 | 851.584 RZR |
| 2045 |  Adobe Tokenized Stock (Ondo) ADBEon | US$355,24 | 2,41% | 3,91% | US$1.005.415 | US$107.510 | 2.830 ADBEon |
| 2046 |  Big Data Protocol BDP | US$0,01900 | -4,48% | -14,01% | US$1.004.442 | US$93.692,83 | 52.859.597 BDP |
| 2047 |  Router Protocol (New) ROUTE | US$0,001553 | -24,13% | -34,13% | US$1.007.260 | US$552.536 | 648.739.153 ROUTE |
| 2048 |  Flamengo Fan Token MENGO | US$0,06826 | -5,14% | -13,38% | US$1.003.672 | US$230.593 | 14.703.209 MENGO |
| 2049 |  The Root Network ROOT | US$0,0002593 | -0,35% | 12,23% | US$1.004.337 | US$442.825 | 3.872.651.753 ROOT |
| 2050 |  Real Smurf Cat SMURFCAT | US$0,00001067 | -4,85% | -20,20% | US$1.000.729 | US$115.454 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.