Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeFi Kingdoms JEWEL | US$0,01426 | -5,85% | -14,86% | US$1.619.437 | - | 113.537.457 JEWEL |
| 1802 |  Silencio SLC | US$0,00009313 | -1,86% | -5,54% | US$1.623.025 | US$168.639 | 17.427.933.245 SLC |
| 1803 |  Crypto Asset Governance Alliance CAGA | US$0,00002634 | -0,46% | -1,95% | US$1.619.932 | US$11.478,63 | 61.492.072.802 CAGA |
| 1804 |  Somnium Space Cubes CUBE | US$0,1293 | -7,94% | -18,76% | US$1.615.801 | US$2.607,79 | 12.500.000 CUBE |
| 1805 |  Radiant RXD | US$0,0001260 | 8,56% | -24,15% | US$1.624.572 | US$176.337 | 12.896.185.617 RXD |
| 1806 |  StreamCoin STRM | US$0,001077 | 2,66% | 31,96% | US$1.607.419 | US$112.955 | 1.492.629.682 STRM |
| 1807 |  COCORO COCORO | US$0,000003820 | -6,32% | -33,09% | US$1.607.917 | US$316.559 | 420.690.000.000 COCORO |
| 1808 |  Blocksquare Token BST | US$0,02617 | -2,94% | -12,28% | US$1.609.081 | US$125.559 | 61.474.324 BST |
| 1809 |  Katana Inu KATA | US$0,00004303 | -4,93% | -28,65% | US$1.604.799 | US$46.728,78 | 37.298.973.925 KATA |
| 1810 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,99 | -0,06% | 1,40% | US$1.603.158 | US$15.129,52 | 3.200 BRK.BX |
| 1811 |  AVINOC AVINOC | US$0,004116 | 0,00% | -5,75% | US$1.602.294 | - | 389.244.472 AVINOC |
| 1812 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1813 |  Project WITH WIKEN | US$0,001521 | -4,63% | -22,93% | US$1.602.030 | US$112.688 | 1.053.023.953 WIKEN |
| 1814 |  Napoli Fan Token NAP | US$0,3688 | 0,94% | -5,99% | US$1.592.995 | US$455.810 | 4.319.562 NAP |
| 1815 |  Landshare LAND | US$0,2968 | -5,01% | -7,41% | US$1.585.574 | US$180.057 | 5.342.356 LAND |
| 1816 |  Hege HEGE | US$0,001577 | -3,10% | -17,08% | US$1.576.467 | US$132.390 | 999.852.397 HEGE |
| 1817 |  Alon ALON | US$0,001589 | -9,72% | -26,45% | US$1.585.731 | US$601.603 | 997.961.742 ALON |
| 1818 |  Orbit Chain ORC | US$0,002305 | -0,61% | 6,93% | US$1.579.189 | - | 685.096.426 ORC |
| 1819 |  OPEN tokenized stock (xStock) OPENX | US$6,05 | -7,77% | -16,78% | US$1.579.050 | US$1.192,79 | 261.000 OPENX |
| 1820 |  Spectral SPEC | US$0,1111 | -7,13% | -28,10% | US$1.566.864 | US$2.588.366 | 14.104.697 SPEC |
| 1821 |  Byte BYTE | US$0,000001630 | -2,49% | -13,63% | US$1.572.021 | US$54.059,98 | 964.467.033.477 BYTE |
| 1822 |  GOUT GOUT | US$0,00001040 | -10,08% | -39,51% | US$1.557.195 | US$29.199,20 | 149.675.947.504 GOUT |
| 1823 |  Happy Cat HAPPY | US$0,0004656 | 0,03% | 2,28% | US$1.551.747 | US$248.848 | 3.333.174.669 HAPPY |
| 1824 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.027,70 | -4,50% | -7,69% | US$1.545.445 | US$223.434 | 1.504 ASMLon |
| 1825 |  Dark Eclipse DARK | US$0,001543 | -10,38% | -9,06% | US$1.542.537 | US$3.673.229 | 999.957.849 DARK |
| 1826 |  Crypton CRP | US$0,1471 | -1,96% | -4,47% | US$1.543.988 | US$170.070 | 10.499.252 CRP |
| 1827 |  Eesee ESE | US$0,002567 | -4,53% | -5,71% | US$1.539.260 | US$492.451 | 599.537.711 ESE |
| 1828 |  ADAMANT Messenger ADM | US$0,01393 | -0,13% | 0,76% | US$1.536.928 | US$16.116,10 | 110.370.831 ADM |
| 1829 |  Q Protocol QGOV | US$0,005508 | -0,02% | -0,23% | US$1.528.014 | US$100.338 | 277.398.654 QGOV |
| 1830 |  AgriDex AGRI | US$0,005394 | -9,62% | -12,46% | US$1.531.784 | US$135.354 | 284.000.000 AGRI |
| 1831 |  BABB BAX | US$0,00001867 | 5,51% | -10,87% | US$1.545.046 | US$100.542 | 82.759.947.394 BAX |
| 1832 |  Tune.FM JAM | US$0,00005129 | -0,99% | -10,33% | US$1.523.680 | US$46.374,29 | 29.709.130.676 JAM |
| 1833 |  Gamium GMM | US$0,00003111 | -10,97% | -2,69% | US$1.523.213 | US$14.401,11 | 48.964.866.146 GMM |
| 1834 |  Tiamonds TOTO | US$0,005062 | 10,74% | -16,09% | US$1.520.388 | US$266.642 | 300.366.648 TOTO |
| 1835 |  Phantasma SOUL | US$0,01224 | -12,48% | -7,98% | US$1.519.527 | US$149.064 | 124.129.198 SOUL |
| 1836 |  Multi Asset Investment Vehicle MAIV | US$0,0009393 | -2,34% | -38,47% | US$1.517.946 | US$11.159,00 | 1.616.036.269 MAIV |
| 1837 |  Ghost GHOST | US$0,05336 | -4,60% | -3,36% | US$1.516.024 | - | 28.413.713 GHOST |
| 1838 |  StrikeBit AI STRIKE | US$0,007212 | 0,48% | -0,22% | US$1.513.754 | US$274.401 | 209.900.000 STRIKE |
| 1839 |  BOB (ETH) BOB | US$0,000002180 | -3,11% | -11,26% | US$1.503.811 | US$186.900 | 689.127.646.403 BOB |
| 1840 |  Stool Prisondente JAILSTOOL | US$0,001506 | -5,31% | -12,23% | US$1.505.526 | US$239.803 | 999.687.067 JAILSTOOL |
| 1841 |  Cocoro (officialcocoro.com) COCORO | US$0,001882 | -4,51% | -17,79% | US$1.500.816 | US$448.462 | 797.250.000 COCORO |
| 1842 |  NanoByte Token NBT | US$0,001583 | -1,50% | -7,39% | US$1.494.483 | US$12.327,73 | 944.183.141 NBT |
| 1843 |  GensoKishi Metaverse MV | US$0,003766 | -2,35% | 14,56% | US$1.498.504 | US$425.465 | 397.945.813 MV |
| 1844 |  Waves Enterprise WEST | US$0,006625 | -16,25% | -18,98% | US$1.490.733 | US$11.760,02 | 225.000.000 WEST |
| 1845 |  BNB Card BNB CARD | US$0,001494 | -1,83% | 3,79% | US$1.493.781 | US$141.752 | 1.000.000.000 BNB CARD |
| 1846 |  SelfKey KEY | US$0,0002484 | -1,77% | 13,63% | US$1.490.144 | US$42.615,81 | 5.999.999.954 KEY |
| 1847 |  ZTX ZTX | US$0,0003638 | -1,12% | -26,32% | US$1.529.809 | US$488.089 | 4.204.949.769 ZTX |
| 1848 |  Marvell tokenized stock (xStock) MRVLX | US$81,62 | -2,79% | -14,65% | US$1.482.219 | US$699,58 | 18.160 MRVLX |
| 1849 |  Accenture Tokenized Stock (Ondo) ACNon | US$276,05 | 0,55% | 0,95% | US$1.480.342 | US$1.084.156 | 5.363 ACNon |
| 1850 |  CatSlap SLAP | US$0,0003368 | -3,88% | -16,28% | US$1.472.211 | US$444,81 | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.