Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kin KIN | US$0,0000007300 | 1,10% | -1,27% | US$2.021.294 | US$58.889,29 | 2.757.861.681.637 KIN |
| 1702 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$254,24 | 0,00% | 0,68% | US$2.020.139 | - | 7.946 IWMon |
| 1703 |  BIDZ Coin BIDZ | US$0,002372 | -4,34% | -15,31% | US$2.016.161 | US$5.987,74 | 850.000.000 BIDZ |
| 1704 |  John Tsubasa Rivals JOHN | US$0,01122 | -3,62% | -4,88% | US$2.007.792 | US$22.353,69 | 179.000.000 JOHN |
| 1705 |  OBT OBT | US$0,002006 | -8,60% | -15,33% | US$2.005.677 | US$93.938,62 | 1.000.000.000 OBT |
| 1706 |  zkLink ZKL | US$0,004762 | -3,95% | -3,13% | US$2.003.780 | US$1.271.835 | 420.789.683 ZKL |
| 1707 |  Hive AI BUZZ | US$0,002001 | 2,23% | 0,04% | US$2.000.961 | US$704.459 | 999.867.160 BUZZ |
| 1708 |  EverRise RISE | US$0,00003123 | 2,77% | -9,95% | US$1.994.854 | US$176,64 | 63.879.000.000 RISE |
| 1709 |  XRP Healthcare XRPH | US$0,02831 | -4,14% | -12,18% | US$2.001.509 | US$85.869,58 | 70.708.715 XRPH |
| 1710 |  Populous PPT | US$0,03741 | 22,07% | 43,72% | US$1.992.036 | US$562,80 | 53.252.246 PPT |
| 1711 |  Momo (momocoin.space) MOMO | US$0,001979 | -8,27% | -26,62% | US$1.968.470 | US$1.398.834 | 994.626.388 MOMO |
| 1712 |  Samoyedcoin SAMO | US$0,0005418 | -1,24% | -28,48% | US$1.981.356 | US$128.519 | 3.657.134.467 SAMO |
| 1713 |  LUCA LUCA | US$0,3260 | 1,22% | -17,74% | US$1.976.394 | US$127.062 | 6.062.070 LUCA |
| 1714 |  SMARDEX USDN USDN | US$0,9961 | -0,09% | -0,73% | US$1.975.693 | US$4.009,33 | 1.983.336 USDN |
| 1715 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001961 | -27,06% | -37,66% | US$1.961.479 | US$2.568.352 | 1.000.000.000 DONKEY |
| 1716 |  Aerobud AEROBUD | US$0,002026 | -8,61% | -18,52% | US$1.964.814 | US$196.321 | 970.000.000 AEROBUD |
| 1717 |  SigmaDotMoney SIGMA | US$0,01359 | -1,00% | -5,62% | US$1.970.296 | US$248.559 | 145.000.000 SIGMA |
| 1718 |  YURU COIN YURU | US$0,2407 | -18,83% | -38,66% | US$1.966.559 | US$116.520 | 8.170.512 YURU |
| 1719 |  Pwease PWEASE | US$0,001952 | -10,63% | -21,85% | US$1.951.413 | US$450.552 | 999.923.144 PWEASE |
| 1720 |  Permission Coin ASK | US$0,0001203 | -1,47% | -6,73% | US$1.944.683 | US$12.272,83 | 16.166.619.298 ASK |
| 1721 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,57% | -22,48% | US$1.944.360 | US$71.495,61 | 469.000.000.000.000 PEPE2.0 |
| 1722 |  Alibaba Tokenized Stock (Ondo) BABAon | US$147,01 | -1,39% | -7,47% | US$1.927.991 | US$2.748.270 | 13.115 BABAon |
| 1723 |  Intel tokenized stock (xStock) INTCX | US$36,25 | -2,71% | -11,33% | US$1.921.250 | US$2.398,16 | 53.000 INTCX |
| 1724 |  Ledger AI LEDGER | US$0,0009992 | 2,41% | -21,63% | US$1.917.888 | US$28.329,40 | 1.919.424.537 LEDGER |
| 1725 |  Intel Tokenized Stock (Ondo) INTCon | US$36,40 | -2,49% | -10,18% | US$1.916.256 | US$349.385 | 52.650 INTCon |
| 1726 |  DOPU The Dog with A Purpose DOPU | US$0,002397 | 0,87% | 0,41% | US$1.918.329 | US$642.710 | 800.176.861 DOPU |
| 1727 |  PAID PAID | US$0,003511 | -7,86% | -27,03% | US$1.905.804 | US$144.073 | 542.833.217 PAID |
| 1728 |  HODL HODL | US$0,0002125 | -2,80% | -10,20% | US$1.903.158 | US$60.774,38 | 8.954.406.772 HODL |
| 1729 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,33 | -1,79% | -5,78% | US$1.903.628 | US$1.053.014 | 24.939 CSCOon |
| 1730 |  Kima Network KIMA | US$0,02872 | 26,83% | -23,94% | US$1.890.443 | US$446.428 | 65.830.158 KIMA |
| 1731 |  ShibaDoge SHIBDOGE | - | -6,25% | -16,67% | US$1.869.037 | US$418,44 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1732 |  Storm Trade STORM | US$0,007299 | -6,09% | -9,53% | US$1.884.838 | US$162.879 | 258.229.085 STORM |
| 1733 |  Karate Combat KARATE | US$0,00002823 | -1,41% | -15,37% | US$1.881.796 | US$13.580,26 | 66.649.473.128 KARATE |
| 1734 |  Shiden Network SDN | US$0,02762 | 3,22% | 9,99% | US$1.880.626 | US$23.400,56 | 68.098.623 SDN |
| 1735 |  Swash SWASH | US$0,001887 | 0,20% | 6,01% | US$1.877.044 | US$11.585,92 | 994.960.022 SWASH |
| 1736 |  Step App FITFI | US$0,0004302 | -6,61% | -18,22% | US$1.865.762 | US$2.127.824 | 4.337.500.000 FITFI |
| 1737 |  META FINANCIAL AI MEFAI | US$0,003232 | -11,47% | -20,93% | US$1.868.537 | US$283.474 | 578.177.633 MEFAI |
| 1738 |  donotfomoew MOEW | US$0,0002994 | -1,05% | -14,63% | US$1.856.219 | US$474.701 | 6.199.997.611 MOEW |
| 1739 |  Prosper PROS | US$0,03612 | -0,71% | -10,62% | US$1.856.144 | US$150.162 | 51.394.815 PROS |
| 1740 |  Housecoin HOUSE | US$0,001854 | -5,03% | -15,46% | US$1.851.706 | US$3.009.569 | 998.604.216 HOUSE |
| 1741 |  Rai Reflex Index RAI | US$3,28 | -1,60% | -8,96% | US$1.854.905 | US$12.110,41 | 565.061 RAI |
| 1742 |  EVDC Network EVDC | US$0,00002908 | 0,25% | 14,04% | US$1.838.759 | US$580.092 | 63.230.072.625 EVDC |
| 1743 |  Blocery BLY | US$0,001857 | -4,53% | -2,71% | US$1.838.633 | US$59.338,53 | 989.999.996 BLY |
| 1744 |  E Money EMYC | US$0,01205 | -3,95% | -0,54% | US$1.842.247 | US$254.880 | 152.936.531 EMYC |
| 1745 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002683 | -1,96% | -15,76% | US$1.851.122 | US$3.306.806 | 69.000.000.000 JYAI |
| 1746 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.074,89 | 0,02% | -1,70% | US$1.838.784 | US$46,24 | 1.711 BLKon |
| 1747 |  BASE BASE | US$0,000001990 | -6,56% | -16,37% | US$1.849.929 | US$14.694,26 | 929.459.163.372 BASE |
| 1748 |  Cypherium CPH | US$0,004796 | -2,85% | -2,33% | US$1.836.479 | US$55.396,64 | 382.951.230 CPH |
| 1749 |  Strawberry AI BERRY | US$0,01833 | -12,16% | -22,20% | US$1.833.460 | US$2.252,15 | 100.000.000 BERRY |
| 1750 |  Griffin AI GAIN | US$0,004129 | -4,16% | -23,00% | US$1.837.262 | US$2.961.448 | 445.000.747 GAIN |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.