Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ref Finance REF | US$0,05627 | -5,84% | -17,69% | US$2.560.735 | US$128,55 | 45.510.899 REF |
| 1602 |  Obyte GBYTE | US$2,78 | -1,33% | 1,51% | US$2.549.481 | US$6.670,67 | 916.246 GBYTE |
| 1603 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$478,17 | 0,50% | -0,08% | US$2.549.935 | US$752.323 | 5.333 MSFTon |
| 1604 |  Vai VAI | US$0,9990 | -0,01% | -0,09% | US$2.547.042 | US$55,57 | 2.549.587 VAI |
| 1605 |  ICB Network ICBX | US$0,0001321 | -0,61% | -6,71% | US$2.548.689 | US$228.510 | 19.292.413.946 ICBX |
| 1606 |  StaFi FIS | US$0,01903 | -2,81% | -27,14% | US$2.545.209 | US$1.873.551 | 133.773.698 FIS |
| 1607 |  Luckycoin LKY | US$0,1319 | -1,11% | -10,39% | US$2.533.599 | US$66.660,87 | 19.204.751 LKY |
| 1608 |  ArbDoge AI AIDOGE | - | -6,87% | -19,62% | US$2.530.946 | US$2.854.185 | 174.455.896.934.211.008 AIDOGE |
| 1609 |  SHIBA INU SHIB | - | -7,06% | -12,03% | US$2.524.621 | US$13.718,21 | 674.075.046.913.371 SHIB |
| 1610 |  BRN Metaverse BRN | US$0,09003 | 0,56% | -10,23% | US$2.525.214 | US$167.312 | 28.049.501 BRN |
| 1611 |  Energi NRG | US$0,02502 | -0,12% | -4,11% | US$2.517.325 | US$121.524 | 100.593.607 NRG |
| 1612 |  Mistery On Cro MERY | US$0,000006090 | -7,77% | -20,62% | US$2.497.894 | US$25.942,61 | 410.278.633.249 MERY |
| 1613 |  AGI ALPHA AGENT AGIALPHA | US$0,002510 | -4,09% | -8,32% | US$2.510.276 | US$1.298,02 | 999.996.904 AGIALPHA |
| 1614 |  Kasta KASTA | US$0,003284 | -18,19% | -20,20% | US$2.507.638 | US$234.169 | 763.672.204 KASTA |
| 1615 |  TokenFi TOKEN | US$0,002501 | -5,28% | -32,30% | US$2.501.452 | US$1.618.339 | 1.000.019.789 TOKEN |
| 1616 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,42 | 0,21% | 1,75% | US$2.499.677 | US$643.279 | 7.900 JPMon |
| 1617 |  Atlas Navi NAVI | US$0,01539 | -6,90% | -17,14% | US$2.488.680 | US$225.457 | 161.706.684 NAVI |
| 1618 |  Morpheus.Network MNW | US$0,05185 | 0,91% | -8,61% | US$2.483.538 | - | 47.897.218 MNW |
| 1619 |  Rejuve.AI RJV | US$0,003173 | 26,13% | 54,49% | US$2.440.250 | US$294.001 | 769.066.651 RJV |
| 1620 |  Doge Killer LEASH | US$0,0002075 | -9,58% | -56,16% | US$2.476.769 | US$14.384,41 | 11.936.831.970 LEASH |
| 1621 |  PoP Planet P | US$0,01763 | 5,23% | -7,11% | US$2.468.849 | US$8.083.563 | 140.000.000 P |
| 1622 |  Velas VLX | US$0,0008909 | 3,79% | -3,60% | US$2.462.762 | US$68,27 | 2.764.304.288 VLX |
| 1623 |  Hydra HYDRA | US$0,08350 | -0,51% | -4,17% | US$2.459.271 | US$78.253,96 | 29.453.209 HYDRA |
| 1624 |  Ultiverse ULTI | US$0,0003212 | -14,41% | -52,47% | US$2.444.875 | US$2.447.295 | 7.611.112.209 ULTI |
| 1625 |  Bloktopia BLOK | US$0,00009860 | -2,37% | -10,83% | US$2.444.553 | US$112.051 | 24.792.088.581 BLOK |
| 1626 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,91 | -0,09% | 0,15% | US$2.446.695 | US$4.152,82 | 50.025 NVOon |
| 1627 |  Zenon ZNN | US$0,3862 | -4,53% | -10,60% | US$2.445.028 | - | 6.330.750 ZNN |
| 1628 |  GOMBLE GM | US$0,008824 | -3,43% | -5,34% | US$2.436.289 | US$7.781,93 | 276.097.888 GM |
| 1629 |  Dexsport DESU | US$0,01240 | -0,78% | -11,46% | US$2.425.857 | US$2.624,77 | 195.631.763 DESU |
| 1630 |  Zenrock ROCK | US$0,01275 | 3,48% | 10,71% | US$2.429.732 | US$21.603,14 | 190.612.418 ROCK |
| 1631 |  Stratos STOS | US$0,06291 | 1,17% | -18,93% | US$2.440.982 | US$127.382 | 38.800.874 STOS |
| 1632 |  ZClassic ZCL | US$0,2599 | -13,36% | -36,62% | US$2.413.980 | US$1.519,84 | 9.287.024 ZCL |
| 1633 |  GhostwareOS GHOST | US$0,002613 | -1,35% | 14,07% | US$2.612.450 | US$552.926 | 999.981.104 GHOST |
| 1634 |  Rizzmas RIZZMAS | US$0,000004840 | -1,48% | -19,84% | US$2.407.146 | US$6.583.110 | 497.317.755.864 RIZZMAS |
| 1635 |  RETARDIO RETARDIO | US$0,002446 | -9,59% | -26,36% | US$2.386.949 | US$809.499 | 975.671.265 RETARDIO |
| 1636 |  Dejitaru Tsuka TSUKA | US$0,002390 | -5,88% | -1,15% | US$2.390.142 | US$82.329,53 | 1.000.000.000 TSUKA |
| 1637 |  Artyfact ARTY | US$0,1221 | 2,15% | -20,44% | US$2.377.972 | US$2.768.350 | 19.480.227 ARTY |
| 1638 |  League of Traders LOT | US$0,009904 | -2,23% | -6,09% | US$2.374.197 | US$861.477 | 239.722.225 LOT |
| 1639 |  ValleyDAO GROW | US$0,2228 | -3,72% | -15,51% | US$2.367.458 | - | 10.625.300 GROW |
| 1640 |  JoJoWorld JOJO | US$0,02109 | -1,84% | -4,21% | US$2.362.533 | US$491.427 | 112.000.000 JOJO |
| 1641 |  Giggle Panda GIGL | US$0,002536 | -11,13% | 1,64% | US$2.525.620 | US$245.449 | 996.100.000 GIGL |
| 1642 |  Italian National Football Team Fan Token ITA | US$0,2017 | -1,25% | -0,23% | US$2.346.283 | US$85.484,95 | 11.634.738 ITA |
| 1643 |  KiloEx KILO | US$0,01109 | -0,60% | -3,11% | US$2.348.674 | US$797.695 | 211.700.000 KILO |
| 1644 |  Space Nation Oikos OIK | US$0,007464 | 8,14% | -12,39% | US$2.339.875 | US$891.662 | 313.500.000 OIK |
| 1645 |  Starlink STARL | US$0,0000002400 | -5,09% | -19,27% | US$2.360.983 | US$21.476,75 | 9.979.172.029.858 STARL |
| 1646 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,15 | -0,02% | 0,27% | US$2.340.500 | US$884.362 | 15.383 PEPon |
| 1647 |  Resistance Dog REDO | US$0,02327 | 1,52% | -13,97% | US$2.327.231 | US$97.277,49 | 99.999.993 REDO |
| 1648 |  Primecoin XPM | US$0,04133 | -7,75% | -4,48% | US$2.325.313 | US$460,86 | 56.263.284 XPM |
| 1649 |  Streamflow STREAM | US$0,01669 | -2,03% | -1,64% | US$2.321.129 | US$117.220 | 139.063.440 STREAM |
| 1650 |  RyuJin RYU | - | -7,01% | -15,94% | US$2.302.917 | US$19.779,50 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.