Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MiraclePlay MPT | US$0,003705 | -0,37% | -8,30% | US$3.961.523 | US$48.015,03 | 1.069.372.868 MPT |
| 1402 |  WAGMI Games WAGMIGAMES | US$0,000001820 | -7,90% | -21,00% | US$4.005.368 | US$194.027 | 2.200.000.000.000 WAGMIGAMES |
| 1403 |  PIBBLE PIB | US$0,0001633 | -7,21% | -14,52% | US$3.935.996 | US$85.785,89 | 24.102.500.893 PIB |
| 1404 |  Nine Chronicles WNCG | US$0,007000 | -3,26% | -10,51% | US$3.937.541 | US$257.340 | 562.530.668 WNCG |
| 1405 |  BigONE Token ONE | US$0,0004559 | -0,47% | -2,62% | US$3.913.142 | - | 8.584.171.727 ONE |
| 1406 |  Quantoz EURQ EURQ | US$1,17 | -0,45% | 0,16% | US$3.911.045 | US$21.774.146 | 3.350.265 EURQ |
| 1407 |  Partisia Blockchain MPC | US$0,009925 | -0,41% | -0,81% | US$3.879.993 | US$41.803,42 | 390.933.608 MPC |
| 1408 |  GAMEE GMEE | US$0,002211 | -4,01% | 9,72% | US$3.900.631 | US$422.832 | 1.764.305.151 GMEE |
| 1409 |  Infinity Rising RISE | US$0,005383 | -5,20% | -27,07% | US$3.890.014 | US$6.246,05 | 722.648.157 RISE |
| 1410 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1411 |  Australian Digital Dollar AUDD | US$0,6579 | -0,51% | -1,40% | US$3.861.370 | US$510.151 | 5.869.320 AUDD |
| 1412 |  Inter Milan Fan Token INTER | US$0,3478 | -1,55% | 1,60% | US$3.838.838 | US$2.681.850 | 11.038.041 INTER |
| 1413 |  trac (Ordinals) TRAC | US$0,1823 | -1,69% | -11,33% | US$3.829.279 | US$2.314,55 | 21.000.000 TRAC |
| 1414 |  Propbase PROPS | US$0,008361 | -1,20% | -2,78% | US$3.818.161 | US$1.998.799 | 456.651.280 PROPS |
| 1415 |  Astroon AST | US$0,006251 | 17,94% | 8,69% | US$3.839.920 | US$292.365 | 614.272.222 AST |
| 1416 |  ALTAVA TAVA | US$0,005430 | -2,73% | -5,79% | US$3.778.520 | US$69.595,29 | 695.877.944 TAVA |
| 1417 |  Lit Protocol LITKEY | US$0,01708 | -4,60% | -11,03% | US$3.758.402 | US$870.880 | 220.000.000 LITKEY |
| 1418 |  MATH MATH | US$0,03246 | -8,83% | -26,27% | US$3.712.303 | US$315.311 | 114.356.164 MATH |
| 1419 |  Reservoir DAM | US$0,01857 | -0,35% | -19,78% | US$3.712.883 | US$1.543.226 | 199.991.705 DAM |
| 1420 |  Mayflower AI MAY | US$0,01107 | -10,44% | -46,62% | US$3.698.802 | US$3.248.897 | 333.984.557 MAY |
| 1421 |  Mysterium MYST | US$0,1845 | -0,01% | -0,81% | US$3.695.730 | US$138.379 | 20.033.628 MYST |
| 1422 |  Celo Euro CEUR | US$1,17 | -0,01% | 0,79% | US$3.688.046 | US$186.529 | 3.142.620 CEUR |
| 1423 |  Attila ATT | US$0,001327 | 0,59% | -0,69% | US$3.689.696 | - | 2.780.000.000 ATT |
| 1424 |  Tanssi TANSSI | US$0,01144 | -8,88% | -25,51% | US$3.687.827 | US$5.350.729 | 322.386.216 TANSSI |
| 1425 |  Adappter Token ADP | US$0,0007964 | -2,67% | -8,07% | US$3.691.036 | US$103.035 | 4.634.832.902 ADP |
| 1426 |  Kadena KDA | US$0,01100 | 1,84% | -7,13% | US$3.686.943 | US$52.038,08 | 335.294.433 KDA |
| 1427 |  Inflation Hedging Coin IHC | US$0,00003075 | -0,34% | -3,47% | US$3.678.587 | US$972,23 | 119.642.987.723 IHC |
| 1428 |  IMPT IMPT | US$0,002606 | -4,99% | -17,34% | US$3.683.395 | US$619.910 | 1.413.465.036 IMPT |
| 1429 |  XL1 XL1 | US$0,0006400 | -4,80% | -11,16% | US$3.672.848 | US$5.586.969 | 5.739.235.943 XL1 |
| 1430 |  Polaris Share POLA | US$0,006706 | -1,53% | -10,21% | US$3.614.749 | US$49.789,52 | 538.994.747 POLA |
| 1431 |  Voxies VOXEL | US$0,01424 | 1,16% | -29,39% | US$3.623.676 | US$3.669.354 | 254.486.481 VOXEL |
| 1432 |  Honeywell tokenized stock (xStock) HONX | US$203,32 | 1,55% | 4,04% | US$3.628.948 | US$65.529,64 | 17.849 HONX |
| 1433 |  LC SHIB LC | US$0,003834 | 7,55% | 8,03% | US$3.622.226 | US$71.261,03 | 944.702.450 LC |
| 1434 |  Pain (paintoken.com) PAIN | US$0,7233 | -3,12% | -9,69% | US$3.616.398 | US$43.449,98 | 4.999.886 PAIN |
| 1435 |  Kishu Inu KISHU | - | -2,50% | -12,72% | US$3.610.898 | US$147.095 | 93.136.097.121.133.936 KISHU |
| 1436 |  Gelato GEL | US$0,01338 | 0,58% | -12,26% | US$3.592.190 | US$149.766 | 268.501.409 GEL |
| 1437 |  Inspect INSP | US$0,004456 | -5,05% | -29,81% | US$3.557.262 | US$305.536 | 798.366.803 INSP |
| 1438 |  Seraph SERAPH | US$0,01161 | -0,79% | 1,47% | US$3.544.124 | US$1.976.733 | 305.169.564 SERAPH |
| 1439 |  Pirate Nation PIRATE | US$0,006620 | 3,96% | -3,39% | US$3.543.190 | US$1.574.798 | 535.213.932 PIRATE |
| 1440 |  Defactor REAL | US$0,01190 | -2,34% | -7,49% | US$3.551.642 | US$64.771,17 | 298.385.962 REAL |
| 1441 |  PAW PAW | - | -1,96% | -9,60% | US$3.513.668 | US$75.296,20 | 947.958.529.404.516 PAW |
| 1442 |  Palu PALU | US$0,003487 | -8,26% | -32,67% | US$3.487.373 | US$5.710.190 | 1.000.000.000 PALU |
| 1443 |  Baanx BXX | US$0,01421 | -6,58% | -13,64% | US$3.514.053 | US$10.705,57 | 247.215.042 BXX |
| 1444 |  Financie Token FNCT | US$0,0009300 | -5,28% | -7,93% | US$3.504.824 | US$80.149,82 | 3.768.697.618 FNCT |
| 1445 |  Basenji BENJI | US$0,003480 | -5,81% | -17,10% | US$3.479.558 | US$210.494 | 1.000.000.000 BENJI |
| 1446 |  Sovryn SOV | US$0,06939 | 0,68% | -13,63% | US$3.464.365 | US$21.477,76 | 49.928.495 SOV |
| 1447 |  Tectonic TONIC | US$0,00000001000 | -3,24% | -7,64% | US$3.480.660 | US$6.402,24 | 247.733.879.909.099 TONIC |
| 1448 |  REI Network REI | US$0,003666 | -9,31% | -32,28% | US$3.482.279 | US$1.096.329 | 950.000.000 REI |
| 1449 |  TrustSwap SWAP | US$0,03471 | 2,20% | -14,41% | US$3.470.405 | US$362.460 | 99.995.164 SWAP |
| 1450 |  FreeStyle Classic FST | US$0,04000 | -0,40% | -16,73% | US$3.445.795 | US$130.960 | 86.153.010 FST |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.