Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Giant Mammoth GMMT | US$0,003205 | 38,15% | 22,10% | US$5.493.109 | US$765.567 | 1.713.747.017 GMMT |
| 1252 |  Neuron NRN | US$0,01616 | -5,16% | -15,66% | US$5.463.056 | US$396.921 | 338.003.983 NRN |
| 1253 |  Stella ALPHA | US$0,005678 | -0,15% | -6,65% | US$5.456.974 | US$287.749 | 961.000.000 ALPHA |
| 1254 |  Rain Coin RAIN | US$5,46 | 3,45% | 12,47% | US$5.461.411 | US$6.971,24 | 1.000.000 RAIN |
| 1255 |  ParagonsDAO PDT | US$0,05101 | 0,71% | -11,61% | US$5.455.556 | - | 106.947.499 PDT |
| 1256 |  Node AI GPU | US$0,05553 | -5,53% | -36,74% | US$5.445.458 | US$80.415,18 | 98.069.336 GPU |
| 1257 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001320 | -7,83% | -17,23% | US$5.392.661 | US$3.368.073 | 408.508.097.037 MOODENG |
| 1258 |  Ultra UOS | US$0,01158 | 42,18% | 14,98% | US$5.552.428 | US$4.225.593 | 479.621.852 UOS |
| 1259 |  Minima MINIMA | US$0,009770 | -4,14% | 21,17% | US$5.406.622 | US$116.001 | 553.366.920 MINIMA |
| 1260 |  Camino Network CAM | US$0,01664 | 0,05% | -1,47% | US$5.413.634 | US$48.871,99 | 325.415.728 CAM |
| 1261 |  Komodo KMD | US$0,03982 | -0,48% | -4,50% | US$5.413.109 | US$204.843 | 135.953.876 KMD |
| 1262 |  Perpetual Protocol PERP | US$0,08162 | -6,42% | -13,97% | US$5.387.387 | US$955.772 | 66.002.157 PERP |
| 1263 |  CrossFi XFI | US$0,08187 | -4,16% | -8,16% | US$5.396.129 | US$454.032 | 65.907.995 XFI |
| 1264 |  Gamestop tokenized stock (xStock) GMEX | US$22,90 | 3,01% | 4,04% | US$5.349.432 | US$1.846,23 | 233.600 GMEX |
| 1265 |  KiboShib KIBSHI | US$0,000005330 | -4,74% | -2,36% | US$5.327.672 | US$44.123,76 | 1.000.000.000.000 KIBSHI |
| 1266 |  Vertcoin VTC | US$0,07277 | 0,09% | -0,51% | US$5.350.850 | US$15.477,40 | 73.532.929 VTC |
| 1267 |  Covalent X Token CXT | US$0,005447 | -6,85% | -18,99% | US$5.369.773 | US$820.964 | 985.891.253 CXT |
| 1268 |  Koma Inu KOMA | US$0,01024 | -5,17% | -17,54% | US$5.351.952 | US$7.206.128 | 522.684.292 KOMA |
| 1269 |  XSwap XSWAP | US$0,01750 | -3,65% | -12,26% | US$5.219.109 | US$156.898 | 298.259.665 XSWAP |
| 1270 |  Quidax Token QDX | US$0,06784 | -19,16% | -43,16% | US$5.223.908 | US$373.760 | 77.000.000 QDX |
| 1271 |  Lift Dollar USDL | US$0,9989 | -0,13% | -0,10% | US$5.215.271 | - | 5.220.856 USDL |
| 1272 |  Trusta.AI TA | US$0,02304 | -6,59% | -14,19% | US$5.226.429 | US$4.570.477 | 226.874.992 TA |
| 1273 |  Balance EPT | US$0,001615 | -6,86% | -18,05% | US$5.233.235 | US$1.912.637 | 3.239.799.234 EPT |
| 1274 |  Allo RWA | US$0,002864 | -3,54% | -14,42% | US$5.154.827 | US$1.236.440 | 1.800.000.000 RWA |
| 1275 |  Shido Network SHIDO | US$0,0002695 | -0,42% | -17,96% | US$5.133.421 | US$141.210 | 19.044.831.677 SHIDO |
| 1276 |  Electra Protocol XEP | US$0,0002781 | 16,79% | 33,75% | US$5.097.041 | US$126.949 | 18.325.326.722 XEP |
| 1277 |  Joe coin JOE | US$0,005116 | -12,05% | -29,68% | US$5.115.951 | US$95.302,58 | 1.000.000.000 JOE |
| 1278 |  VNX Swiss Franc VCHF | US$1,25 | -0,10% | 0,33% | US$5.098.860 | US$112.786 | 4.069.871 VCHF |
| 1279 |  EarthMeta EMT | US$0,003545 | -2,63% | -21,16% | US$5.096.552 | US$17.637,14 | 1.437.539.667 EMT |
| 1280 |  Meta tokenized stock (xStock) METAX | US$650,17 | -1,12% | 0,85% | US$5.071.255 | US$4.071.290 | 7.800 METAX |
| 1281 |  Smog SMOG | US$0,006492 | -3,60% | -11,80% | US$5.056.896 | - | 778.999.968 SMOG |
| 1282 |  Hana Network HANA | US$0,01067 | -10,10% | -6,86% | US$5.058.143 | US$7.568.472 | 473.937.333 HANA |
| 1283 |  Helium IOT IOT | US$0,0002495 | -5,13% | -12,92% | US$5.053.203 | US$2.078,48 | 20.254.000.000 IOT |
| 1284 |  Kendu KENDU | US$0,000005310 | -5,08% | -19,38% | US$5.038.718 | US$20.126,45 | 948.428.147.258 KENDU |
| 1285 |  Bellscoin BELLS | US$0,08247 | 2,05% | 3,03% | US$5.055.115 | US$51.710,15 | 61.298.553 BELLS |
| 1286 |  Nexera NXRA | US$0,004877 | -9,17% | -26,70% | US$5.101.003 | US$43.135,07 | 1.045.985.541 NXRA |
| 1287 |  Lingo LINGO | US$0,01022 | -0,69% | -3,13% | US$4.969.013 | US$302.162 | 486.206.133 LINGO |
| 1288 |  AIVille Governance Token AIV | US$0,001794 | -0,12% | 1,24% | US$4.981.084 | US$11.485,11 | 2.777.160.000 AIV |
| 1289 |  Bytecoin BCN | US$0,00002698 | -0,19% | -9,31% | US$4.965.273 | US$22,79 | 184.066.828.814 BCN |
| 1290 |  Shrapnel SHRAP | US$0,001776 | 3,14% | 72,25% | US$5.036.492 | US$130.870 | 2.836.526.422 SHRAP |
| 1291 |  Ycash (y.cash) YEC | US$0,3018 | -7,01% | -34,21% | US$4.961.730 | US$2.729,55 | 16.440.691 YEC |
| 1292 |  Hathor HTR | US$0,009794 | -1,49% | -15,87% | US$4.904.883 | US$411.595 | 500.800.987 HTR |
| 1293 |  r/CryptoCurrency Moons MOON | US$0,04616 | 0,43% | -7,13% | US$4.928.847 | US$6.062,98 | 106.776.318 MOON |
| 1294 |  Arsenal Fan Token AFC | US$0,3411 | -1,37% | -10,89% | US$4.932.884 | US$4.981.454 | 14.459.769 AFC |
| 1295 |  Aura Finance AURA | US$0,06929 | -0,64% | -21,21% | US$4.918.250 | US$6.195,36 | 70.983.621 AURA |
| 1296 |  Tea-Fi TEA | US$0,09810 | 0,45% | -8,04% | US$4.906.151 | US$711.626 | 50.010.000 TEA |
| 1297 |  Handshake HNS | US$0,007251 | 54,97% | 126,05% | US$4.913.982 | US$50.333,52 | 677.730.457 HNS |
| 1298 |  PayAI Network PAYAI | US$0,004896 | -20,21% | -41,75% | US$4.896.025 | US$4.789.551 | 999.926.642 PAYAI |
| 1299 |  Boson Protocol BOSON | US$0,02950 | -3,35% | -24,67% | US$4.890.396 | US$243.892 | 165.788.776 BOSON |
| 1300 |  Upland (SPARKLET) SPARKLET | US$0,02078 | 0,44% | -2,42% | US$4.874.528 | US$281.647 | 234.523.008 SPARKLET |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.