Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PepeFork PORK | US$0,00000002000 | 1,72% | 2,02% | US$7.874.134 | US$83.651,18 | 407.625.731.620.942 PORK |
| 1102 |  Bulla BULLA | US$0,02797 | -5,74% | -18,82% | US$7.830.854 | US$662.093 | 280.000.000 BULLA |
| 1103 |  Manchester City Fan Token CITY | US$0,6290 | -1,92% | 0,30% | US$7.812.758 | US$2.083.833 | 12.421.029 CITY |
| 1104 |  xU3O8 XU3O8 | US$4,88 | 1,22% | 1,51% | US$7.814.179 | US$2.031.061 | 1.600.000 XU3O8 |
| 1105 |  TCOM Global TCOM | US$0,08465 | 7,07% | 20,13% | US$7.787.516 | US$16.109.653 | 92.000.000 TCOM |
| 1106 |  Swarm BZZ | US$0,1481 | 1,06% | 5,07% | US$7.788.219 | US$329.508 | 52.600.661 BZZ |
| 1107 |  Grin GRIN | US$0,03556 | 0,76% | 1,11% | US$7.744.670 | US$16.384,83 | 217.812.840 GRIN |
| 1108 |  Nobody Sausage NOBODY | US$0,008411 | -8,43% | -17,09% | US$7.872.881 | US$880.795 | 936.066.324 NOBODY |
| 1109 |  Venus LINK vLINK | US$0,2493 | -5,36% | -13,38% | US$7.705.463 | - | 30.907.312 vLINK |
| 1110 |  Fair and Free FAIR3 | US$0,008233 | -2,60% | -2,95% | US$7.704.804 | US$109.586 | 935.814.213 FAIR3 |
| 1111 |  StablR USD USDR | US$0,9987 | 0,07% | 0,04% | US$7.707.103 | US$25.761.154 | 7.717.408 USDR |
| 1112 |  Vita Inu VINU | US$0,00000001000 | -6,86% | -12,36% | US$7.663.462 | US$967.935 | 899.597.342.616.479 VINU |
| 1113 |  ShibaBitcoin SBBTC | US$65,54 | 3,84% | 4,14% | US$7.640.426 | US$1.354.588 | 116.584 SBBTC |
| 1114 |  Tharwa TRWA | US$0,001097 | -2,59% | 6,60% | US$7.682.196 | US$739.347 | 7.002.510.980 TRWA |
| 1115 |  0x0.ai 0x0 | US$0,008778 | -3,96% | -17,30% | US$7.624.122 | US$19.224,69 | 868.563.455 0x0 |
| 1116 |  crow with knife CAW | US$0,00000001000 | -2,50% | -10,86% | US$7.615.741 | US$92.939,91 | 769.861.397.731.578 CAW |
| 1117 |  zkVerify VFY | US$0,02431 | -5,89% | -21,43% | US$7.597.160 | US$2.779.747 | 312.544.948 VFY |
| 1118 |  Equilibria Finance EQB | US$0,2246 | -6,14% | -23,14% | US$7.597.240 | US$3.908,64 | 33.822.318 EQB |
| 1119 |  Cointel COLS | US$0,01331 | -6,27% | -20,49% | US$7.539.893 | US$2.777.586 | 566.346.836 COLS |
| 1120 |  RichQUACK.com QUACK | - | -3,44% | -7,37% | US$7.509.001 | US$93.242,70 | 44.085.961.274.152.304 QUACK |
| 1121 |  Zeus Network ZEUS | US$0,01853 | -4,45% | -28,77% | US$7.464.534 | US$3.389.560 | 402.779.047 ZEUS |
| 1122 |  COMMON COMMON | US$0,003209 | -6,92% | -31,38% | US$7.498.516 | US$3.966.807 | 2.336.466.752 COMMON |
| 1123 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,81 | -1,14% | -4,58% | US$7.472.155 | US$168.790 | 115.302 IEMGon |
| 1124 |  Mochimo MCM | US$0,2667 | 3,33% | 1,34% | US$7.466.753 | US$53.417,70 | 28.000.800 MCM |
| 1125 |  Orizon ORI | US$55,93 | 1,15% | 2,13% | US$7.464.462 | US$192.440 | 133.466 ORI |
| 1126 |  Build On BNB BOB | US$0,00000002000 | -3,40% | -26,13% | US$7.431.357 | US$8.208.225 | 420.690.000.000.000 BOB |
| 1127 |  MCOIN MCOIN | US$0,04171 | -2,02% | -10,37% | US$7.382.098 | US$349.430 | 177.000.000 MCOIN |
| 1128 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.747 | - | 44.712.836.070 STC |
| 1129 |  Vultisig VULT | US$0,1135 | -3,13% | -4,23% | US$7.375.658 | US$666,11 | 65.011.840 VULT |
| 1130 |  Cult DAO CULT | US$0,000001700 | -7,59% | -20,64% | US$7.344.948 | US$112.396 | 4.318.690.730.920 CULT |
| 1131 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01041 | -5,44% | -14,18% | US$7.361.884 | US$735.132 | 707.075.946 QUICK |
| 1132 |  CreatorBid BID | US$0,02688 | -4,90% | -22,40% | US$7.319.814 | US$622.656 | 272.300.126 BID |
| 1133 |  Argentine Football Association Fan Token ARG | US$0,6774 | 1,56% | -3,96% | US$7.313.121 | US$1.477.690 | 10.795.491 ARG |
| 1134 |  Creditlink CDL | US$0,03575 | -6,28% | -24,15% | US$7.311.767 | US$3.291.903 | 204.513.405 CDL |
| 1135 |  Nakamoto Games NAKA | US$0,07664 | -2,78% | -10,09% | US$7.262.419 | US$2.407.000 | 94.763.652 NAKA |
| 1136 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,007214 | 10,92% | 8,07% | US$7.214.483 | US$4.269.504 | 1.000.000.000 恶俗企鹅 |
| 1137 |  Mr Miggles MIGGLES | US$0,007517 | -8,57% | -14,09% | US$7.196.954 | US$451.739 | 957.371.091 MIGGLES |
| 1138 |  Uranus URANUS | US$0,07179 | -1,36% | -21,38% | US$7.178.909 | US$1.673.761 | 99.996.022 URANUS |
| 1139 |  Aleph Cloud ALEPH | US$0,02899 | 4,85% | -17,51% | US$7.166.516 | US$253.829 | 247.220.482 ALEPH |
| 1140 |  Venus DAI vDAI | US$0,02582 | -0,03% | 0,03% | US$7.088.968 | - | 274.537.625 vDAI |
| 1141 |  AKEDO AKE | US$0,0003084 | -5,00% | -19,77% | US$7.029.547 | US$2.165.842 | 22.796.250.000 AKE |
| 1142 |  Verse World VERSE | US$0,07055 | -4,85% | -23,74% | US$7.055.025 | US$1.623.792 | 99.999.991 VERSE |
| 1143 |  Amaterasu Omikami OMIKAMI | US$0,007485 | -1,85% | -11,35% | US$7.087.871 | US$115.282 | 946.976.011 OMIKAMI |
| 1144 |  Gold tokenized ETF (xStock) GLDX | US$401,74 | 1,36% | 3,14% | US$7.070.668 | US$675.577 | 17.600 GLDX |
| 1145 |  Microsoft tokenized stock (xStock) MSFTX | US$480,26 | 0,95% | 0,25% | US$7.070.114 | US$5.819,24 | 14.722 MSFTX |
| 1146 |  dYdX (ethDYDX) ETHDYDX | US$0,1696 | -7,20% | -15,78% | US$7.064.487 | US$11.210.874 | 41.656.973 ETHDYDX |
| 1147 |  WhiteCoin XWC | US$0,009217 | -0,03% | -0,17% | US$7.045.011 | US$4,87 | 764.324.623 XWC |
| 1148 |  tao.bot TAOBOT | US$0,09179 | -14,13% | -45,14% | US$7.037.391 | US$56.533,17 | 76.666.667 TAOBOT |
| 1149 |  LOAN Protocol LOAN | US$0,0003804 | 3,70% | -16,87% | US$7.002.437 | US$106.305 | 18.406.735.547 LOAN |
| 1150 |  Sui Name Service NS | US$0,02783 | -5,66% | -24,71% | US$7.018.539 | US$69.537.877 | 252.209.483 NS |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.