Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Keyboard Cat KEYCAT | US$0,0009831 | -7,24% | -19,97% | US$9.831.306 | US$637.969 | 10.000.000.000 KEYCAT |
| 1002 |  Ambire Wallet WALLET | US$0,01392 | -15,35% | -40,71% | US$9.851.741 | US$299.823 | 707.648.713 WALLET |
| 1003 |  Orbiter Finance OBT | US$0,002007 | -8,65% | -15,34% | US$9.835.584 | US$2.646.760 | 4.900.000.000 OBT |
| 1004 |  Tokemak TOKE | US$0,1165 | -5,19% | -17,62% | US$9.824.019 | US$18.844,42 | 84.318.672 TOKE |
| 1005 |  nubcat NUB | US$0,01030 | -6,93% | 15,31% | US$9.786.369 | US$415.243 | 950.000.253 NUB |
| 1006 |  Bella Protocol BEL | US$0,1218 | -4,61% | -14,53% | US$9.745.649 | US$3.435.122 | 80.000.000 BEL |
| 1007 |  Tutorial TUT | US$0,01161 | -9,31% | -17,55% | US$9.714.271 | US$4.614.570 | 836.418.034 TUT |
| 1008 |  Houdini Swap LOCK | US$0,1071 | -1,68% | -12,71% | US$9.721.262 | US$25.860,13 | 90.790.012 LOCK |
| 1009 |  Daddy Tate DADDY | US$0,01618 | 7,89% | 6,28% | US$9.702.403 | US$763.154 | 599.623.628 DADDY |
| 1010 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -9,90% | -29,46% | US$9.926.940 | US$4.388.002 | 1.000.000.000.000.000 MANYU |
| 1011 |  Auki AUKI | US$0,008125 | -3,32% | -22,61% | US$9.668.148 | US$153.818 | 1.189.936.071 AUKI |
| 1012 |  RSS3 RSS3 | US$0,01104 | -9,45% | -23,70% | US$9.644.130 | US$10.207.611 | 873.854.337 RSS3 |
| 1013 |  World of Dypians WOD | US$0,02646 | 1,94% | -29,44% | US$9.646.222 | US$1.781.455 | 364.614.491 WOD |
| 1014 |  Tether Gold Tokens XAUT0 | US$4.349,20 | 1,01% | 2,81% | US$9.636.516 | US$489.644 | 2.216 XAUT0 |
| 1015 |  AS Roma Fan Token ASR | US$1,20 | -4,39% | -11,42% | US$9.599.439 | US$2.589.182 | 7.994.312 ASR |
| 1016 |  Origin Dollar OUSD | US$0,9977 | -0,05% | -0,12% | US$9.581.740 | - | 9.604.178 OUSD |
| 1017 |  Dego Finance DEGO | US$0,4537 | -4,41% | -11,48% | US$9.526.290 | US$4.902.307 | 20.997.213 DEGO |
| 1018 |  Ski Mask Dog SKI | US$0,009836 | -12,69% | -38,38% | US$9.731.650 | US$890.053 | 989.397.047 SKI |
| 1019 |  Juventus Fan Token JUV | US$0,6884 | 0,30% | 4,50% | US$9.604.273 | US$12.269.642 | 13.951.086 JUV |
| 1020 |  Synapse SYN | US$0,05133 | -2,82% | -15,53% | US$9.538.764 | US$3.593.709 | 185.815.935 SYN |
| 1021 |  Alpine F1 Team Fan Token ALPINE | US$0,5054 | -4,10% | -10,48% | US$9.489.031 | US$4.100.039 | 18.775.459 ALPINE |
| 1022 |  Polkastarter POLS | US$0,09565 | -4,56% | -14,86% | US$9.489.210 | US$1.295.919 | 99.209.632 POLS |
| 1023 |  Tesla Tokenized Stock (Ondo) TSLAon | US$468,01 | -3,57% | 4,16% | US$9.468.649 | US$6.085.858 | 20.232 TSLAon |
| 1024 |  ELYSIA EL | US$0,001963 | -1,35% | -9,06% | US$9.460.752 | US$929.663 | 4.819.253.017 EL |
| 1025 |  Gearbox Protocol GEAR | US$0,0009434 | -3,13% | -39,34% | US$9.433.683 | US$350.661 | 10.000.000.000 GEAR |
| 1026 |  Star Atlas DAO POLIS | US$0,02963 | -2,66% | -20,33% | US$9.413.753 | US$248.678 | 317.735.780 POLIS |
| 1027 |  ZERA ZERA | US$0,009600 | -34,61% | -38,86% | US$9.249.300 | US$996.296 | 963.443.634 ZERA |
| 1028 |  BOBO BOBO | US$0,0000001400 | -3,82% | -21,49% | US$9.414.612 | US$1.066.898 | 66.134.444.313.649 BOBO |
| 1029 |  MUX Protocol MCB | US$2,46 | -1,09% | -0,54% | US$9.394.539 | - | 3.821.523 MCB |
| 1030 |  DAR Open Network D | US$0,01260 | -6,39% | -18,20% | US$9.366.721 | US$807.597 | 743.519.458 D |
| 1031 |  FIO Protocol FIO | US$0,01125 | 0,66% | -6,80% | US$9.342.853 | US$3.273.760 | 830.757.746 FIO |
| 1032 |  Zircuit ZRC | US$0,004268 | -3,19% | -26,02% | US$9.367.333 | US$4.381.986 | 2.194.923.458 ZRC |
| 1033 |  ArchLoot AL | US$0,01090 | -8,39% | -17,46% | US$9.286.782 | US$9.615.739 | 851.909.074 AL |
| 1034 |  Vow VOW | US$0,02603 | -2,82% | -11,57% | US$9.275.082 | US$73.204,43 | 356.285.269 VOW |
| 1035 |  XION XION | US$0,1997 | -3,93% | -23,91% | US$9.141.504 | US$9.084.991 | 45.766.750 XION |
| 1036 |  Splintershards SPS | US$0,005952 | -4,17% | -9,68% | US$9.229.263 | US$30.609,89 | 1.550.566.881 SPS |
| 1037 |  Pangolin PNG | US$0,04108 | -1,56% | -16,03% | US$9.217.525 | US$625.144 | 224.373.971 PNG |
| 1038 |  Pitbull PIT | - | -0,26% | -8,70% | US$9.189.479 | US$97.965,03 | 40.192.158.063.660.000 PIT |
| 1039 |  Minutes Network Token MNTX | US$0,1184 | -5,56% | -4,85% | US$9.195.582 | US$4.530,66 | 77.671.219 MNTX |
| 1040 |  ANDY (ETH) ANDY | US$0,000009180 | -13,53% | -33,46% | US$9.184.759 | US$494.997 | 1.000.000.000.000 ANDY |
| 1041 |  Seedify.fund SFUND | US$0,1034 | -2,50% | -7,47% | US$9.156.894 | US$462.672 | 88.545.915 SFUND |
| 1042 |  HOPR HOPR | US$0,02686 | -3,94% | -11,80% | US$9.163.019 | US$177.244 | 341.173.813 HOPR |
| 1043 |  Bitrue Coin BTR | US$0,02532 | -1,68% | -4,33% | US$9.137.333 | US$612.488 | 360.917.102 BTR |
| 1044 |  Hooked Protocol HOOK | US$0,03349 | -7,00% | -20,88% | US$9.116.909 | US$4.142.343 | 272.248.732 HOOK |
| 1045 |  Pkoin PKOIN | US$0,6555 | 1,09% | -3,77% | US$9.127.038 | US$57.225,59 | 13.924.177 PKOIN |
| 1046 |  Measurable Data Token MDT | US$0,01347 | -5,96% | -9,60% | US$9.104.630 | US$1.362.683 | 676.157.013 MDT |
| 1047 |  GAIB GAIB | US$0,04440 | -1,40% | -4,16% | US$9.095.536 | US$7.972.838 | 204.831.667 GAIB |
| 1048 |  Shadow Token SHDW | US$0,05379 | -2,80% | -8,87% | US$9.093.290 | US$131.818 | 169.055.662 SHDW |
| 1049 |  Fartboy FARTBOY | US$0,009044 | -14,53% | -28,28% | US$9.039.219 | US$194.999 | 999.440.457 FARTBOY |
| 1050 |  FONSmartChain FON | US$0,4896 | 6,12% | -1,64% | US$8.979.233 | US$55.375,77 | 18.341.560 FON |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.