Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Avail AVAIL | US$0,006739 | 0,88% | 5,05% | US$15.810.948 | US$5.026.712 | 2.346.136.962 AVAIL |
| 802 |  SUPRA SUPRA | US$0,0007305 | -6,13% | -32,95% | US$15.735.952 | US$751.825 | 21.541.740.747 SUPRA |
| 803 |  Felysyum FELY | US$0,3589 | 0,80% | -1,75% | US$15.708.916 | US$52.732,91 | 43.767.241 FELY |
| 804 |  Sharp SHARP | US$0,005850 | -3,99% | -10,32% | US$15.719.492 | US$434.556 | 2.687.239.197 SHARP |
| 805 |  Highstreet HIGH | US$0,2019 | -5,11% | -19,09% | US$15.666.102 | US$3.777.946 | 77.591.518 HIGH |
| 806 |  Neutron NTRN | US$0,02474 | -6,06% | -19,67% | US$15.602.990 | US$1.366.964 | 630.779.459 NTRN |
| 807 |  Legacy Token LGCT | US$0,1479 | -5,50% | -64,45% | US$15.695.466 | US$825.661 | 106.139.449 LGCT |
| 808 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$79,58 | -4,02% | -8,81% | US$15.599.114 | US$4.954.024 | 196.016 CRCLon |
| 809 |  Bedrock BR | US$0,06764 | 18,35% | 39,96% | US$15.557.896 | US$4.296.372 | 230.000.000 BR |
| 810 |  PlatON LAT | US$0,002268 | -2,17% | 4,01% | US$15.363.143 | US$3.775.379 | 6.774.539.630 LAT |
| 811 |  Orochi Network ON | US$0,1061 | 2,31% | -3,17% | US$15.301.083 | US$1.931.262 | 144.275.000 ON |
| 812 |  Stader SD | US$0,2297 | -3,58% | -9,82% | US$15.214.534 | US$3.775.013 | 66.229.285 SD |
| 813 |  ASD ASD | US$0,02300 | -13,83% | 14,88% | US$15.196.687 | US$1.135.494 | 660.615.274 ASD |
| 814 |  Goldfinch GFI | US$0,1791 | -7,75% | -27,22% | US$15.132.862 | US$215.047 | 84.483.143 GFI |
| 815 |  Phoenix PHB | US$0,2474 | -10,05% | -20,12% | US$15.072.816 | US$5.040.497 | 60.928.950 PHB |
| 816 |  CREPE CREPE | US$0,00002599 | -5,90% | -16,04% | US$15.093.850 | US$1.913.131 | 580.811.272.464 CREPE |
| 817 |  Moss Coin MOC | US$0,03430 | 2,08% | -5,57% | US$15.074.791 | US$998.201 | 439.489.688 MOC |
| 818 |  Yee Token YEE | US$0,01518 | -5,06% | 108,12% | US$15.183.712 | US$1.933.569 | 1.000.000.000 YEE |
| 819 |  Alpha Quark Token AQT | US$0,5713 | 7,80% | -2,42% | US$15.315.721 | US$29.175.063 | 26.806.201 AQT |
| 820 |  Hegic HEGIC | US$0,02129 | -5,81% | -15,57% | US$14.983.781 | US$14,21 | 703.727.349 HEGIC |
| 821 |  Hemi HEMI | US$0,01523 | 2,28% | 2,87% | US$14.886.639 | US$26.387.608 | 977.500.000 HEMI |
| 822 |  Alphabet tokenized stock (xStock) GOOGLX | US$296,93 | -3,07% | -7,06% | US$14.875.722 | US$7.833.341 | 50.099 GOOGLX |
| 823 |  Ellipsis EPS | US$0,02050 | -3,51% | -6,55% | US$14.832.383 | - | 723.701.572 EPS |
| 824 |  MOBOX MBOX | US$0,02962 | -5,68% | -15,92% | US$14.820.274 | US$3.042.887 | 500.322.467 MBOX |
| 825 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,30 | 0,24% | 0,18% | US$14.921.420 | US$810.012 | 165.243 IEFAon |
| 826 |  Polyhedra Network ZKJ | US$0,03816 | -5,27% | -16,37% | US$14.833.332 | US$2.798.534 | 388.746.981 ZKJ |
| 827 |  Infinity Ground AIN | US$0,05807 | 0,26% | 3,80% | US$14.916.456 | US$2.785.908 | 256.876.965 AIN |
| 828 |  Impossible Finance Launchpad IDIA | US$0,02174 | 0,48% | -12,40% | US$14.785.097 | US$417,92 | 680.000.000 IDIA |
| 829 |  Camp Network CAMP | US$0,006963 | -3,01% | -7,32% | US$14.662.152 | US$5.458.059 | 2.105.620.500 CAMP |
| 830 |  Mansory MNSRY | US$0,01638 | -1,89% | -5,01% | US$14.744.919 | US$1.774.995 | 899.988.228 MNSRY |
| 831 |  Lumia LUMIA | US$0,1003 | -5,03% | -16,33% | US$14.709.529 | US$2.028.619 | 146.585.305 LUMIA |
| 832 |  LimeWire LMWR | US$0,03346 | -5,89% | -9,44% | US$14.719.294 | US$1.600.554 | 439.893.050 LMWR |
| 833 |  Nexa (nexaagent.xyz) NXA | US$1,46 | -2,01% | -6,49% | US$14.636.715 | US$171.196 | 10.000.000 NXA |
| 834 |  Automata Network ATA | US$0,01584 | -6,29% | -21,15% | US$14.603.887 | US$4.378.534 | 921.892.028 ATA |
| 835 |  Araracoin ARARA | US$0,0004029 | -0,05% | 0,27% | US$14.604.475 | US$6.453,55 | 36.250.000.000 ARARA |
| 836 |  Collector Crypt CARDS | US$0,03809 | 13,29% | 16,49% | US$14.517.768 | US$1.028.627 | 381.124.718 CARDS |
| 837 |  ISLM ISLM | US$0,006645 | 0,83% | -3,65% | US$14.528.822 | US$84.903,25 | 2.186.458.886 ISLM |
| 838 |  Mubarak MUBARAK | US$0,01451 | -7,69% | -14,88% | US$14.505.634 | US$6.561.602 | 1.000.000.000 MUBARAK |
| 839 |  Zeta ZEX | US$0,07722 | 4,15% | -3,78% | US$14.499.604 | US$535.895 | 187.769.214 ZEX |
| 840 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,67 | 0,09% | 0,32% | US$14.371.614 | US$387.991 | 141.361 AGGon |
| 841 |  Mitosis MITO | US$0,07922 | 1,62% | 0,71% | US$14.361.147 | US$12.668.067 | 181.273.082 MITO |
| 842 |  Assemble AI ASM | US$0,009629 | -18,33% | -5,62% | US$14.443.242 | US$954.465 | 1.500.000.000 ASM |
| 843 |  Initia INIT | US$0,08127 | -5,38% | -13,23% | US$14.355.717 | US$8.693.170 | 176.649.444 INIT |
| 844 |  ThunderCore TT | US$0,001096 | -1,84% | -7,77% | US$14.246.633 | US$209.755 | 13.001.445.305 TT |
| 845 |  Torch of Liberty LIBERTY | US$0,01424 | 0,48% | -23,63% | US$14.241.479 | US$1.759.074 | 1.000.000.000 LIBERTY |
| 846 |  Access Protocol ACS | US$0,0003168 | -4,70% | -15,05% | US$14.211.867 | US$915.106 | 44.854.983.480 ACS |
| 847 |  Syscoin SYS | US$0,01668 | -4,26% | -18,89% | US$14.157.143 | US$4.908.646 | 848.972.568 SYS |
| 848 |  McDull MCDULL | US$0,000001870 | -4,68% | -11,72% | US$14.155.726 | US$35.155,52 | 7.555.555.555.554 MCDULL |
| 849 |  Portal PORTAL | US$0,02350 | 5,80% | 20,39% | US$13.907.793 | US$11.992.253 | 591.788.024 PORTAL |
| 850 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,22 | 2,49% | 5,44% | US$14.065.682 | US$1.557.585 | 237.513 SLVon |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.