Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Circle tokenized stock (xStock) CRCLX | US$79,54 | -4,10% | -8,91% | US$23.433.616 | US$32.207.551 | 294.598 CRCLX |
| 652 |  Resolv RESOLV | US$0,06901 | -0,79% | -9,99% | US$23.219.418 | US$11.722.891 | 336.457.436 RESOLV |
| 653 |  Catizen CATI | US$0,06018 | -0,62% | 0,05% | US$23.030.289 | US$4.592.757 | 382.683.401 CATI |
| 654 |  Devve DEVVE | US$0,2387 | -8,98% | -23,02% | US$23.018.696 | US$1.172.943 | 96.443.724 DEVVE |
| 655 |  Renzo REZ | US$0,004496 | -5,42% | -19,31% | US$22.974.380 | US$5.348.905 | 5.110.520.964 REZ |
| 656 |  Ika IKA | US$0,007632 | 9,34% | 37,08% | US$22.896.931 | US$25.006.107 | 3.000.000.000 IKA |
| 657 |  Bless BLESS | US$0,01241 | -12,71% | -8,29% | US$22.850.949 | US$3.758.378 | 1.841.663.935 BLESS |
| 658 |  Oho OHO | US$0,0009437 | -2,04% | -6,76% | US$22.765.986 | US$148.192 | 24.123.896.382 OHO |
| 659 |  Janction JCT | US$0,001992 | -0,37% | -13,46% | US$22.890.820 | US$4.343.191 | 11.493.687.500 JCT |
| 660 |  Limitless LMTS | US$0,1732 | -8,16% | -23,58% | US$22.796.979 | US$2.411.614 | 131.598.680 LMTS |
| 661 |  Inverse Finance INV | US$31,27 | -1,77% | -5,64% | US$22.694.140 | US$67.940,07 | 725.653 INV |
| 662 |  WazirX WRX | US$0,05944 | 2,69% | -14,35% | US$22.699.129 | US$30.480,94 | 381.856.872 WRX |
| 663 |  SuperWalk GRND | US$0,03156 | -5,12% | -8,48% | US$22.664.742 | US$910.054 | 718.156.395 GRND |
| 664 |  OLAXBT AIO | US$0,09822 | -2,06% | 13,06% | US$22.615.775 | US$2.220.351 | 230.250.000 AIO |
| 665 |  BENQI QI | US$0,003134 | -5,14% | -16,27% | US$22.566.447 | US$1.038.187 | 7.200.000.000 QI |
| 666 |  Coin98 C98 | US$0,02252 | -6,60% | -20,76% | US$22.517.847 | US$6.995.517 | 999.998.920 C98 |
| 667 |  Boundless ZKC | US$0,1009 | -7,15% | -24,69% | US$22.356.250 | US$18.538.596 | 221.506.451 ZKC |
| 668 |  Realio Network RIO | US$0,1481 | -6,84% | -20,83% | US$22.320.459 | US$1.503.561 | 150.719.616 RIO |
| 669 |  Wilder World WILD | US$0,04645 | 7,65% | -0,38% | US$21.911.732 | US$696.975 | 471.730.395 WILD |
| 670 |  Verasity VRA | US$0,0002370 | -5,85% | -9,98% | US$22.059.909 | US$3.082.784 | 93.081.247.106 VRA |
| 671 |  THENA THE | US$0,1835 | -0,14% | -2,87% | US$22.022.863 | US$14.852.802 | 120.017.249 THE |
| 672 |  Energy Web Token EWT | US$0,7292 | -1,75% | 10,59% | US$21.920.174 | US$693.374 | 30.062.138 EWT |
| 673 |  Solend SLND | US$0,2179 | -0,09% | -11,20% | US$21.785.878 | - | 100.000.000 SLND |
| 674 |  Solv Protocol SOLV | US$0,01463 | -1,77% | -5,29% | US$21.684.562 | US$5.362.178 | 1.482.600.000 SOLV |
| 675 |  MovieBloc MBL | US$0,001132 | -2,91% | -11,34% | US$21.525.327 | US$2.745.843 | 19.009.887.214 MBL |
| 676 |  Rayls RLS | US$0,01420 | 1,69% | 1,06% | US$21.293.840 | US$760.055.877 | 1.500.000.000 RLS |
| 677 |  APRO AT | US$0,08619 | 1,60% | -27,62% | US$21.546.795 | US$20.541.073 | 250.000.000 AT |
| 678 |  NVIDIA tokenized stock (xStock) NVDAX | US$171,21 | -3,31% | -5,62% | US$21.393.520 | US$14.188.078 | 124.953 NVDAX |
| 679 |  NUMINE NUMI | US$0,1248 | -18,55% | 44,38% | US$20.685.964 | US$1.406.948 | 165.733.359 NUMI |
| 680 |  Dent DENT | US$0,0002132 | -4,75% | -11,68% | US$21.318.554 | US$1.999.871 | 100.000.000.000 DENT |
| 681 |  Ampleforth Governance Token FORTH | US$1,49 | -6,77% | -15,89% | US$21.329.200 | US$1.875.506 | 14.343.554 FORTH |
| 682 |  Gods Unchained GODS | US$0,05192 | -7,24% | -18,90% | US$21.319.170 | US$1.160.894 | 410.590.272 GODS |
| 683 |  Holoworld AI HOLO | US$0,06142 | -6,57% | -19,95% | US$21.335.592 | US$16.823.117 | 347.376.226 HOLO |
| 684 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$682,04 | -0,06% | -1,34% | US$21.247.140 | US$1.021,91 | 31.152 IVVon |
| 685 |  Allora ALLO | US$0,1054 | -6,30% | -30,13% | US$21.126.326 | US$18.505.892 | 200.500.000 ALLO |
| 686 |  Vulcan Forged (PYR) PYR | US$0,4707 | -8,64% | -14,43% | US$21.150.963 | US$4.073.954 | 44.933.459 PYR |
| 687 |  Roam ROAM | US$0,06368 | -3,93% | -17,20% | US$21.068.798 | US$7.723.459 | 330.839.015 ROAM |
| 688 |  Radix XRD | US$0,001591 | 1,14% | -12,22% | US$21.180.038 | US$238.559 | 13.316.274.836 XRD |
| 689 |  AO AO | US$5,98 | 13,50% | -4,16% | US$21.026.108 | US$3.197.292 | 3.515.928 AO |
| 690 |  Maverick Protocol MAV | US$0,02639 | -7,60% | -14,69% | US$20.920.884 | US$3.681.125 | 792.717.225 MAV |
| 691 |  FLock.io FLOCK | US$0,08298 | -7,23% | -28,39% | US$20.886.430 | US$2.827.953 | 251.713.691 FLOCK |
| 692 |  Cetus Protocol CETUS | US$0,02365 | -6,86% | -18,42% | US$20.920.020 | US$4.616.892 | 884.420.290 CETUS |
| 693 |  Adventure Gold AGLD | US$0,2406 | -7,70% | -18,27% | US$20.837.375 | US$6.595.112 | 86.610.001 AGLD |
| 694 |  DOGS DOGS | US$0,00004020 | -8,12% | -21,56% | US$20.773.330 | US$7.910.705 | 516.750.000.000 DOGS |
| 695 |  WalletConnect Token WCT | US$0,06774 | -7,17% | -21,32% | US$20.592.146 | US$11.612.552 | 304.009.762 WCT |
| 696 |  Fusionist ACE | US$0,2434 | -1,33% | -2,83% | US$20.470.837 | US$23.939.866 | 84.106.871 ACE |
| 697 |  Simon's Cat CAT | US$0,000002730 | -7,13% | -17,95% | US$20.645.601 | US$5.207.172 | 7.566.692.514.541 CAT |
| 698 |  Acet ACT | US$0,01634 | -0,74% | -7,63% | US$20.557.490 | US$31.429,20 | 1.258.035.045 ACT |
| 699 |  Redbelly Network RBNT | US$0,007918 | -1,91% | -8,37% | US$20.511.287 | US$194.662 | 2.590.356.323 RBNT |
| 700 |  Naoris Protocol NAORIS | US$0,03416 | -2,97% | 17,64% | US$20.468.403 | US$2.539.499 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.