Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameBuild GAME | US$0,001486 | -6,23% | -18,40% | US$27.469.859 | US$1.857.891 | 18.488.861.397 GAME |
| 602 |  QuarkChain QKC | US$0,003820 | -3,46% | -10,58% | US$27.471.095 | US$1.039.822 | 7.190.961.950 QKC |
| 603 |  Adshares ADS | US$0,7057 | -2,86% | -10,10% | US$27.339.744 | US$1.248.174 | 38.740.041 ADS |
| 604 |  Dogelon Mars ELON | US$0,00000005000 | -5,10% | -15,86% | US$27.405.177 | US$4.572.883 | 549.652.770.159.583 ELON |
| 605 |  Talus Network US | US$0,01241 | -7,17% | 0,00% | US$27.294.777 | US$49.321.673 | 2.200.000.000 US |
| 606 |  Wiki Cat WKC | US$0,00000005000 | -2,25% | -17,38% | US$27.028.223 | US$357.493 | 545.841.869.902.118 WKC |
| 607 |  Elastos ELA | US$1,17 | -2,32% | -1,53% | US$26.944.077 | US$716.050 | 23.038.412 ELA |
| 608 |  StakeStone STO | US$0,1193 | 0,02% | 0,18% | US$26.890.703 | US$18.765.959 | 225.333.333 STO |
| 609 |  Yei Finance CLO | US$0,2063 | -5,37% | -41,80% | US$26.633.133 | US$5.336.512 | 129.100.000 CLO |
| 610 |  Ore ORE | US$64,03 | -12,71% | -30,81% | US$26.617.164 | US$1.059.793 | 415.680 ORE |
| 611 |  Uquid Coin UQC | US$2,66 | -1,91% | -11,29% | US$26.620.822 | US$10.133,80 | 10.000.000 UQC |
| 612 |  Echelon Prime PRIME | US$0,7446 | -7,82% | -32,32% | US$26.638.856 | US$1.341.656 | 35.773.841 PRIME |
| 613 |  Pocket Network POKT | US$0,01170 | -2,26% | -16,54% | US$26.671.096 | US$1.013.353 | 2.279.032.708 POKT |
| 614 |  B3 (Base) B3 | US$0,0008453 | -4,69% | -17,23% | US$26.518.907 | US$1.782.877 | 31.371.979.167 B3 |
| 615 |  Railgun RAIL | US$1,98 | -2,08% | -27,73% | US$26.414.728 | US$2.725.144 | 13.355.011 RAIL |
| 616 |  Definitive EDGE | US$0,1300 | -5,61% | -16,29% | US$26.398.672 | US$1.213.155 | 203.024.680 EDGE |
| 617 |  SMART SMART | US$0,003915 | -4,08% | 19,78% | US$26.308.320 | US$477.873 | 6.720.430.108 SMART |
| 618 |  SpaceN SN | US$0,6565 | -5,94% | -51,46% | US$26.268.338 | US$16.518,29 | 40.010.000 SN |
| 619 |  Cookie DAO COOKIE | US$0,04137 | -11,34% | -22,69% | US$26.291.627 | US$8.588.196 | 635.516.622 COOKIE |
| 620 |  Baby Shark Universe BSU | US$0,1554 | -1,50% | 3,18% | US$26.112.338 | US$47.249.730 | 168.000.000 BSU |
| 621 |  Hippo Protocol HP | US$0,02092 | -2,19% | -17,89% | US$26.214.482 | US$704.079 | 1.253.138.082 HP |
| 622 |  Degen DEGEN | US$0,001262 | -7,88% | -20,57% | US$26.184.712 | US$9.953.083 | 20.754.398.427 DEGEN |
| 623 |  Bitcoin Diamond BCD | US$0,1395 | -1,83% | 62,99% | US$26.013.113 | - | 186.492.898 BCD |
| 624 |  Magma Finance MAGMA | US$0,1365 | 1,67% | 0,00% | US$25.935.529 | US$6.628.648 | 190.000.000 MAGMA |
| 625 |  Banana Gun BANANA | US$6,43 | -8,70% | -18,38% | US$25.741.028 | US$5.167.261 | 4.005.339 BANANA |
| 626 |  Hyperlane HYPER | US$0,1252 | -6,59% | -20,29% | US$25.754.548 | US$17.178.908 | 205.714.488 HYPER |
| 627 |  ArcBlock ABT | US$0,2665 | -5,28% | -20,63% | US$26.261.372 | US$378.095 | 98.554.305 ABT |
| 628 |  Coreum COREUM | US$0,06662 | -0,87% | -2,26% | US$25.633.794 | US$174.747 | 384.792.048 COREUM |
| 629 |  Pixels PIXEL | US$0,008163 | -6,76% | -19,90% | US$25.592.399 | US$5.141.768 | 3.135.149.083 PIXEL |
| 630 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$673,54 | -0,93% | -2,08% | US$25.597.330 | US$2.663.237 | 38.004 SPYon |
| 631 |  MediBloc MED | US$0,002412 | -3,34% | -10,80% | US$25.671.610 | US$1.335.280 | 10.644.041.819 MED |
| 632 |  ChainGPT CGPT | US$0,02936 | -6,80% | -19,90% | US$25.431.743 | US$6.674.791 | 866.306.681 CGPT |
| 633 |  Hey Anon ANON | US$1,89 | 25,44% | 82,37% | US$25.306.164 | US$3.099.651 | 13.411.633 ANON |
| 634 |  Clearpool CPOOL | US$0,03050 | -3,52% | -16,64% | US$25.818.267 | US$5.515.132 | 846.446.855 CPOOL |
| 635 |  Mira MIRA | US$0,1173 | -6,91% | -19,43% | US$25.104.596 | US$6.375.497 | 214.020.753 MIRA |
| 636 |  Wirex Token WXT | US$0,002486 | 0,76% | -1,75% | US$24.863.360 | US$260.849 | 10.000.000.000 WXT |
| 637 |  Moonriver MOVR | US$2,40 | -6,48% | -20,71% | US$24.959.434 | US$3.236.543 | 10.395.537 MOVR |
| 638 |  Sophon SOPH | US$0,01241 | -6,65% | -19,31% | US$24.821.300 | US$16.026.926 | 2.000.000.000 SOPH |
| 639 |  LAB LAB | US$0,1069 | -1,87% | -9,33% | US$24.618.497 | US$4.719.264 | 230.400.000 LAB |
| 640 |  Isiklar Coin ISIKC | US$0,2471 | 0,13% | 0,02% | US$24.712.765 | US$453.342 | 100.000.000 ISIKC |
| 641 |  Moonbeam GLMR | US$0,02378 | -8,00% | -24,06% | US$24.602.723 | US$4.165.401 | 1.034.557.533 GLMR |
| 642 |  Freysa FAI | US$0,002974 | -8,01% | -28,08% | US$24.354.367 | US$866.254 | 8.189.700.000 FAI |
| 643 |  Pepecoin PEP | US$0,0002448 | 0,30% | -13,89% | US$24.673.958 | US$110.649 | 100.794.180.000 PEP |
| 644 |  MAP Protocol MAPO | US$0,003977 | -1,20% | -8,15% | US$24.431.297 | US$666.347 | 6.143.312.894 MAPO |
| 645 |  Orchid OXT | US$0,02411 | -5,05% | -14,61% | US$24.043.950 | US$2.358.770 | 997.214.634 OXT |
| 646 |  Electroneum ETN | US$0,001337 | -0,43% | -2,73% | US$24.033.520 | US$721.789 | 17.979.817.605 ETN |
| 647 |  JOE JOE | US$0,05970 | -6,92% | -18,05% | US$24.032.466 | US$3.054.880 | 402.574.291 JOE |
| 648 |  IXS IXS | US$0,1329 | -4,01% | -27,75% | US$23.919.363 | US$172.654 | 180.000.000 IXS |
| 649 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,00% | US$23.860.453 | US$6.265.552 | 23.862.955 mUSD |
| 650 |  Act I : The AI Prophecy ACT | US$0,02474 | 20,24% | 21,02% | US$23.458.687 | US$56.274.886 | 948.242.707 ACT |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.