Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AI Analysis Token AIAT | US$0,2843 | 0,85% | -2,47% | US$41.612.061 | US$372.534 | 146.389.462 AIAT |
| 452 |  Liquity BOLD BOLD | US$0,9982 | 0,17% | 0,23% | US$41.536.231 | US$227.800 | 41.611.560 BOLD |
| 453 |  Flux FLUX | US$0,1017 | -10,56% | -12,59% | US$41.379.445 | US$7.340.528 | 406.754.388 FLUX |
| 454 |  Yield Guild Games YGG | US$0,06051 | -8,13% | -21,41% | US$41.259.546 | US$14.384.231 | 681.815.286 YGG |
| 455 |  Lisk LSK | US$0,1836 | -8,45% | -9,49% | US$41.411.266 | US$8.434.189 | 225.510.348 LSK |
| 456 |  Spell Token SPELL | US$0,0002406 | -3,10% | -9,26% | US$41.259.044 | US$4.598.386 | 171.510.541.048 SPELL |
| 457 |  Shentu CTK | US$0,2665 | 4,67% | 4,64% | US$40.954.994 | US$4.333.969 | 153.668.084 CTK |
| 458 |  SwftCoin SWFTC | US$0,004123 | -7,64% | -21,68% | US$41.227.090 | US$1.411.328 | 10.000.000.000 SWFTC |
| 459 |  Arkham ARKM | US$0,1826 | -7,96% | -18,19% | US$41.094.043 | US$35.434.710 | 225.100.000 ARKM |
| 460 |  Audius AUDIO | US$0,02943 | -4,92% | -13,01% | US$40.609.247 | US$2.908.023 | 1.380.044.794 AUDIO |
| 461 |  Osmosis OSMO | US$0,05364 | -6,25% | -25,34% | US$40.522.971 | US$3.996.848 | 755.467.970 OSMO |
| 462 |  Aegis YUSD YUSD | US$0,9987 | 0,01% | -0,10% | US$40.607.372 | US$3.710,25 | 40.659.231 YUSD |
| 463 |  Lava Network LAVA | US$0,1534 | -4,09% | -12,16% | US$40.580.700 | US$3.926.264 | 264.506.471 LAVA |
| 464 |  Civic CVC | US$0,04052 | -4,36% | -15,75% | US$40.515.602 | US$4.276.401 | 1.000.000.000 CVC |
| 465 |  Klickl Token KLK | US$0,4014 | 1,16% | -6,68% | US$40.137.513 | US$497.367 | 100.000.000 KLK |
| 466 |  sUSD SUSD | US$0,9179 | -1,30% | -6,01% | US$39.981.190 | US$65.487,03 | 43.557.010 SUSD |
| 467 |  Doodles DOOD | US$0,005050 | -7,30% | -4,53% | US$39.388.330 | US$10.002.645 | 7.800.000.000 DOOD |
| 468 |  Rocket Pool RPL | US$1,79 | -9,05% | -23,83% | US$39.266.049 | US$4.684.113 | 21.952.350 RPL |
| 469 |  HotKeySwap HOTKEY | US$0,4129 | 16,00% | 13,00% | US$39.034.018 | - | 94.541.030 HOTKEY |
| 470 |  Subsquid SQD | US$0,04124 | -10,08% | -17,84% | US$38.735.895 | US$6.986.271 | 939.359.320 SQD |
| 471 |  Big Time BIGTIME | US$0,01902 | -5,91% | -17,54% | US$39.000.300 | US$10.731.559 | 2.050.111.001 BIGTIME |
| 472 |  Avici AVICI | US$3,02 | -7,15% | -22,00% | US$38.952.576 | US$3.968.085 | 12.899.985 AVICI |
| 473 |  BOOK OF MEME BOME | US$0,0005646 | -7,65% | -21,04% | US$38.899.366 | US$18.241.451 | 68.895.313.819 BOME |
| 474 |  TerraClassicUSD USTC | US$0,006918 | -10,17% | -34,36% | US$38.624.017 | US$56.138.649 | 5.583.486.611 USTC |
| 475 |  deBridge DBR | US$0,02021 | -1,58% | -11,65% | US$38.898.555 | US$5.534.815 | 1.924.684.519 DBR |
| 476 |  UnifAI Network UAI | US$0,1616 | -5,80% | 20,79% | US$38.617.379 | US$6.323.777 | 239.000.000 UAI |
| 477 |  Solar SXP | US$0,05841 | -7,77% | -5,78% | US$38.892.318 | US$9.085.544 | 665.823.526 SXP |
| 478 |  Bonfida FIDA | US$0,03916 | -5,58% | -12,98% | US$38.806.977 | US$3.053.485 | 990.911.037 FIDA |
| 479 |  Illuvium ILV | US$5,70 | -7,49% | -18,78% | US$38.668.241 | US$8.515.524 | 6.788.803 ILV |
| 480 |  Cysic CYS | US$0,2371 | -0,69% | 0,00% | US$38.127.893 | US$87.469.562 | 160.800.000 CYS |
| 481 |  Xertra STRAX | US$0,01883 | -7,35% | -20,47% | US$38.389.640 | US$1.120.391 | 2.038.806.820 STRAX |
| 482 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,01% | -0,05% | US$38.487.871 | US$35.965.038 | 38.498.435 USDon |
| 483 |  Ergo ERG | US$0,4651 | 2,35% | -9,17% | US$38.405.210 | US$258.898 | 82.571.097 ERG |
| 484 |  Cyber CYBER | US$0,6629 | -7,93% | -21,22% | US$38.427.649 | US$8.657.180 | 57.965.933 CYBER |
| 485 |  Mind Network FHE | US$0,1082 | 29,67% | 91,31% | US$37.972.473 | US$21.198.968 | 350.999.998 FHE |
| 486 |  Apertum APTM | US$0,5627 | 10,38% | 15,81% | US$37.905.327 | US$1.340.730 | 67.363.566 APTM |
| 487 |  IQ IQ | US$0,001556 | -2,40% | -15,07% | US$37.621.334 | US$1.395.320 | 24.172.026.204 IQ |
| 488 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03755 | -9,44% | -7,26% | US$37.538.507 | US$6.509.259 | 999.798.155 BITCOIN |
| 489 |  TROLL (SOL) TROLL | US$0,03771 | -1,45% | 17,98% | US$37.669.971 | US$5.992.350 | 998.888.748 TROLL |
| 490 |  CARV CARV | US$0,1235 | -2,09% | -14,31% | US$37.494.944 | US$9.029.479 | 303.494.014 CARV |
| 491 |  Metaplex MPLX | US$0,06777 | -6,46% | -18,72% | US$37.324.675 | US$4.677.110 | 550.778.678 MPLX |
| 492 |  Fractal Bitcoin FB | US$0,4100 | -1,66% | -4,01% | US$37.408.623 | US$4.100.123 | 91.244.800 FB |
| 493 |  Momentum MMT | US$0,1824 | -4,71% | -13,66% | US$37.230.842 | US$74.500.422 | 204.095.424 MMT |
| 494 |  Liquity LQTY | US$0,3895 | -7,22% | -12,55% | US$37.193.659 | US$6.423.009 | 95.501.180 LQTY |
| 495 |  Lista DAO LISTA | US$0,1457 | -5,11% | -20,49% | US$37.204.763 | US$13.211.273 | 255.275.866 LISTA |
| 496 |  Magic Eden ME | US$0,2183 | -5,97% | -26,94% | US$37.118.708 | US$11.142.813 | 170.042.598 ME |
| 497 |  io.net IO | US$0,1468 | -9,57% | -15,38% | US$37.136.902 | US$19.432.509 | 253.041.466 IO |
| 498 |  Liquity USD LUSD | US$0,9990 | -0,14% | 0,15% | US$37.074.723 | US$12.479,02 | 37.112.925 LUSD |
| 499 |  OpenLedger OPEN | US$0,1718 | -6,42% | -19,22% | US$37.024.549 | US$12.794.889 | 215.500.000 OPEN |
| 500 |  Tether EURt EURt | US$1,01 | -2,66% | -11,23% | US$36.909.245 | US$1.005.218 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.