Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Non-Playable Coin NPC | US$0,01036 | -6,82% | -23,89% | US$78.010.194 | US$5.715.819 | 7.531.769.524 NPC |
| 302 |  Siacoin SC | US$0,001382 | -4,84% | -15,24% | US$77.422.270 | US$5.204.137 | 56.025.636.522 SC |
| 303 |  VeThor Token VTHO | US$0,0008017 | -4,73% | -16,46% | US$77.771.506 | US$1.524.344 | 97.007.561.140 VTHO |
| 304 |  Alchemy Pay ACH | US$0,007933 | -6,05% | -10,99% | US$77.520.586 | US$8.267.265 | 9.772.415.524 ACH |
| 305 |  Huma Finance HUMA | US$0,02997 | -4,51% | 15,64% | US$77.655.266 | US$17.526.479 | 2.591.133.333 HUMA |
| 306 |  Power Protocol POWER | US$0,3672 | 22,96% | 78,88% | US$77.101.564 | US$39.714.553 | 210.000.000 POWER |
| 307 |  EUR CoinVertible EURCV | US$1,17 | -0,08% | 0,41% | US$77.234.995 | US$16.372.937 | 65.755.949 EURCV |
| 308 |  XPR Network XPR | US$0,002721 | 0,62% | -21,12% | US$76.773.915 | US$3.033.664 | 28.219.826.226 XPR |
| 309 |  Centrifuge CFG | US$0,1339 | 2,66% | -12,63% | US$76.765.356 | US$2.114.121 | 573.436.668 CFG |
| 310 |  Rekt (rekt.com) REKT | US$0,0000002700 | -11,72% | -30,81% | US$75.664.749 | US$851.360 | 279.883.774.936.947 REKT |
| 311 |  WhiteRock WHITE | US$0,0001164 | -10,32% | -1,37% | US$75.645.305 | US$321.693 | 650.000.000.000 WHITE |
| 312 |  Celo CELO | US$0,1283 | -7,43% | -23,69% | US$75.643.195 | US$9.839.457 | 589.481.382 CELO |
| 313 |  Burnedfi BURN | US$6,09 | 0,04% | -13,48% | US$75.475.763 | US$944.600 | 12.393.997 BURN |
| 314 |  Stargate Finance STG | US$0,1141 | -6,93% | -10,76% | US$75.390.680 | US$5.560.121 | 660.951.371 STG |
| 315 |  lisUSD lisUSD | US$0,9986 | -0,02% | -0,02% | US$75.244.813 | US$35,84 | 75.353.362 lisUSD |
| 316 |  SPACE ID ID | US$0,06202 | -5,68% | -18,77% | US$75.103.661 | US$4.536.538 | 1.210.966.683 ID |
| 317 |  Moca Network MOCA | US$0,01899 | -2,65% | -13,23% | US$75.071.889 | US$5.485.820 | 3.952.692.403 MOCA |
| 318 |  Qubic QUBIC | US$0,0000005700 | -4,97% | -18,87% | US$74.635.911 | US$1.811.275 | 130.236.388.312.884 QUBIC |
| 319 |  cat in a dogs world MEW | US$0,0008418 | -6,81% | -23,74% | US$74.823.571 | US$18.294.127 | 88.888.888.888 MEW |
| 320 |  Snek SNEK | US$0,0009955 | 7,28% | -21,32% | US$74.428.832 | US$5.750.293 | 74.768.494.830 SNEK |
| 321 |  Numeraire NMR | US$9,70 | -6,02% | -13,33% | US$74.361.056 | US$8.011.488 | 7.663.150 NMR |
| 322 |  Euler EUL | US$3,05 | -5,03% | -16,66% | US$73.867.632 | US$4.762.636 | 24.244.261 EUL |
| 323 |  Blur BLUR | US$0,02760 | -7,44% | -20,98% | US$73.126.277 | US$9.892.268 | 2.649.284.280 BLUR |
| 324 |  Loopring LRC | US$0,05296 | -6,76% | -14,71% | US$72.455.705 | US$15.817.044 | 1.368.075.669 LRC |
| 325 |  InitVerse INI | US$0,1325 | -0,12% | 3,11% | US$72.397.483 | US$1.541.745 | 546.335.842 INI |
| 326 |  aelf ELF | US$0,08825 | 0,38% | 2,02% | US$72.019.739 | US$1.511.910 | 816.098.433 ELF |
| 327 |  Paycoin PCI | US$0,06730 | 0,18% | -3,83% | US$71.406.261 | US$307.847 | 1.061.086.017 PCI |
| 328 |  Staika STIK | US$0,5321 | -0,38% | -8,84% | US$71.444.241 | US$131.108 | 134.280.273 STIK |
| 329 |  Peanut the Squirrel PNUT | US$0,07112 | -6,61% | -18,10% | US$71.110.992 | US$22.370.304 | 999.851.170 PNUT |
| 330 |  Venus XVS | US$4,33 | -5,76% | -8,83% | US$70.973.884 | US$12.650.925 | 16.392.325 XVS |
| 331 |  Grass GRASS | US$0,2937 | -3,65% | -12,84% | US$71.633.130 | US$23.494.479 | 243.905.091 GRASS |
| 332 |  Succinct PROVE | US$0,3612 | -5,89% | -16,26% | US$70.438.183 | US$10.365.138 | 195.000.000 PROVE |
| 333 |  Victoria VR VR | US$0,004194 | -0,32% | 18,86% | US$70.460.491 | US$2.196.189 | 16.800.000.000 VR |
| 334 |  Impossible Cloud Network ICNT | US$0,4216 | 23,05% | 72,27% | US$70.503.535 | US$31.978.432 | 167.226.162 ICNT |
| 335 |  QuantixAI QAI | US$85,67 | -2,94% | -8,25% | US$68.870.367 | US$6.186.941 | 803.940 QAI |
| 336 |  Moo Deng (moodengsol.com) MOODENG | US$0,06913 | -7,61% | -21,52% | US$68.432.037 | US$24.934.597 | 989.971.791 MOODENG |
| 337 |  XYO XYO | US$0,004995 | -6,73% | -14,01% | US$68.203.784 | US$9.707.838 | 13.655.185.228 XYO |
| 338 |  Drift DRIFT | US$0,1495 | -8,99% | -32,56% | US$67.576.081 | US$9.234.006 | 452.062.422 DRIFT |
| 339 |  IoTeX IOTX | US$0,007142 | -4,97% | -14,55% | US$67.427.267 | US$4.393.279 | 9.441.368.979 IOTX |
| 340 |  Orca ORCA | US$1,11 | 1,14% | -10,86% | US$66.636.984 | US$26.214.580 | 60.157.188 ORCA |
| 341 |  Orbler ORBR | US$0,06618 | 0,14% | -18,67% | US$67.215.903 | US$11.567,88 | 1.015.586.750 ORBR |
| 342 |  AI Companions AIC | US$0,08984 | -0,63% | -13,06% | US$67.376.968 | US$3.107.026 | 749.999.700 AIC |
| 343 |  Useless Coin USELESS | US$0,06610 | -14,98% | -33,35% | US$66.042.654 | US$23.112.416 | 999.090.261 USELESS |
| 344 |  Chia XCH | US$4,59 | -4,98% | -18,81% | US$66.157.702 | US$2.691.517 | 14.411.726 XCH |
| 345 |  Pieverse PIEVERSE | US$0,3796 | 3,42% | -50,50% | US$66.426.548 | US$26.101.671 | 175.000.000 PIEVERSE |
| 346 |  Giggle Fund GIGGLE | US$65,46 | -4,59% | -16,53% | US$65.461.699 | US$42.800.065 | 1.000.000 GIGGLE |
| 347 |  MultiBank Group MBG | US$0,4981 | 1,71% | -0,99% | US$64.957.698 | US$12.846.592 | 130.405.632 MBG |
| 348 |  RedStone RED | US$0,2162 | -6,56% | -19,01% | US$64.676.647 | US$4.522.913 | 299.217.348 RED |
| 349 |  BitDCA BDCA | US$0,8514 | -3,01% | -5,72% | US$64.291.737 | US$407.763 | 75.508.823 BDCA |
| 350 |  MindWaveDAO NILA | US$0,07569 | -2,12% | -0,40% | US$63.786.700 | US$289.657 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.