Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,5830 | -4,65% | -15,74% | US$204.683.905 | US$39.814.933 | 351.062.786 RUNE |
| 152 |  Monad MON | US$0,01869 | -13,45% | -30,56% | US$202.404.039 | US$136.470.774 | 10.830.583.396 MON |
| 153 |  Walrus WAL | US$0,1308 | -7,58% | -17,47% | US$202.055.220 | US$10.779.677 | 1.544.375.000 WAL |
| 154 |  OriginTrail TRAC | US$0,4021 | -2,53% | -22,79% | US$201.048.820 | US$4.620.410 | 499.998.300 TRAC |
| 155 |  Stable STABLE | US$0,01138 | -20,67% | -35,74% | US$200.263.989 | US$384.674.715 | 17.600.000.000 STABLE |
| 156 |  Golem GLM | US$0,1965 | -6,77% | -9,72% | US$196.503.182 | US$9.429.977 | 1.000.000.000 GLM |
| 157 |  Kamino Finance KMNO | US$0,05510 | -6,41% | -12,28% | US$192.327.124 | US$10.204.301 | 3.490.411.115 KMNO |
| 158 |  MX Token MX | US$2,08 | -0,99% | -3,16% | US$192.299.488 | US$19.494.620 | 92.456.834 MX |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,000001010 | -3,90% | -6,31% | US$189.219.280 | US$2.632.180 | 187.495.034.775.398 CHEEMS |
| 160 |  EigenCloud EIGEN | US$0,3836 | -5,62% | -19,61% | US$187.901.680 | US$72.879.427 | 489.879.724 EIGEN |
| 161 |  MultiversX EGLD | US$6,42 | -7,26% | -17,54% | US$185.770.173 | US$11.150.284 | 28.931.727 EGLD |
| 162 |  Zebec Network ZBCN | US$0,002367 | -6,03% | -18,26% | US$181.622.113 | US$7.297.767 | 76.726.448.144 ZBCN |
| 163 |  Lombard BARD | US$0,8032 | 4,04% | -3,21% | US$180.715.517 | US$30.701.863 | 225.000.000 BARD |
| 164 |  Wormhole W | US$0,03392 | -6,74% | -16,59% | US$173.258.726 | US$25.012.379 | 5.107.477.575 W |
| 165 |  WEMIX WEMIX | US$0,3752 | -2,04% | -14,07% | US$172.514.365 | US$1.439.203 | 459.763.962 WEMIX |
| 166 |  FTX Token FTT | US$0,5110 | -5,51% | -18,28% | US$168.072.656 | US$5.535.924 | 328.895.104 FTT |
| 167 |  Onyxcoin XCN | US$0,004583 | -6,70% | -11,32% | US$166.825.358 | US$8.723.065 | 36.399.386.755 XCN |
| 168 |  Convex Finance CVX | US$1,67 | -4,36% | -12,29% | US$164.390.928 | US$5.147.047 | 98.512.976 CVX |
| 169 |  0G 0G | US$0,7593 | -9,46% | -23,36% | US$161.913.801 | US$30.906.109 | 213.243.998 0G |
| 170 |  Prom PROM | US$8,85 | -1,41% | -2,01% | US$161.507.753 | US$7.045.381 | 18.250.000 PROM |
| 171 |  DeepBook Protocol DEEP | US$0,03549 | -8,47% | -14,41% | US$159.908.613 | US$26.920.711 | 4.505.851.273 DEEP |
| 172 |  Reserve Rights RSR | US$0,002535 | -5,85% | -18,64% | US$157.053.834 | US$12.484.540 | 61.964.851.230 RSR |
| 173 |  SafePal SFP | US$0,3086 | -2,83% | -10,38% | US$154.281.446 | US$3.563.079 | 500.000.000 SFP |
| 174 |  Amp AMP | US$0,001829 | -5,80% | -13,85% | US$154.168.767 | US$4.828.927 | 84.282.147.058 AMP |
| 175 |  ApeCoin APE | US$0,1994 | -6,19% | -15,72% | US$150.094.935 | US$25.696.227 | 752.651.515 APE |
| 176 |  Livepeer LPT | US$3,15 | -5,30% | -17,42% | US$150.135.267 | US$12.889.643 | 47.732.414 LPT |
| 177 |  Kite KITE | US$0,08161 | -5,66% | 2,08% | US$146.897.150 | US$33.090.358 | 1.800.000.000 KITE |
| 178 |  Axie Infinity AXS | US$0,8699 | -5,64% | -20,19% | US$145.735.027 | US$22.161.938 | 167.534.029 AXS |
| 179 |  SuperVerse SUPER | US$0,2237 | -5,40% | -19,09% | US$142.557.701 | US$10.559.668 | 637.162.626 SUPER |
| 180 |  Aethir ATH | US$0,009021 | -8,39% | -32,91% | US$141.867.876 | US$12.441.584 | 15.726.074.469 ATH |
| 181 |  Beam BEAM | US$0,002837 | -6,59% | -14,66% | US$140.351.955 | US$7.637.340 | 49.466.004.168 BEAM |
| 182 |  Brett (Based) BRETT | US$0,01413 | -6,90% | -19,07% | US$140.077.680 | US$18.497.010 | 9.910.236.395 BRETT |
| 183 |  Jito JTO | US$0,3345 | -8,06% | -20,07% | US$138.373.076 | US$17.887.842 | 413.623.696 JTO |
| 184 |  Four FORM | US$0,3639 | -17,02% | 13,57% | US$138.952.280 | US$101.908.756 | 381.867.255 FORM |
| 185 |  Synthetix SNX | US$0,4018 | -7,32% | -17,57% | US$137.995.137 | US$23.853.438 | 343.466.217 SNX |
| 186 |  dYdX DYDX | US$0,1695 | -7,26% | -15,77% | US$137.887.869 | US$10.344.383 | 813.317.307 DYDX |
| 187 |  Toshi TOSHI | US$0,0003256 | -9,33% | -21,31% | US$136.983.512 | US$13.551.329 | 420.674.148.148 TOSHI |
| 188 |  Core CORE | US$0,1339 | -12,79% | 14,24% | US$136.611.942 | US$16.229.475 | 1.020.290.164 CORE |
| 189 |  Qtum QTUM | US$1,28 | -6,33% | -13,28% | US$135.469.545 | US$23.403.647 | 105.924.569 QTUM |
| 190 |  Horizen ZEN | US$7,41 | -7,31% | -20,10% | US$130.800.848 | US$31.939.279 | 17.643.649 ZEN |
| 191 |  Theta Fuel TFUEL | US$0,01789 | -8,98% | -17,12% | US$128.150.328 | US$2.937.748 | 7.164.864.059 TFUEL |
| 192 |  AIOZ Network AIOZ | US$0,1047 | -7,44% | -12,40% | US$128.119.619 | US$6.065.852 | 1.224.264.720 AIOZ |
| 193 |  Creditcoin CTC | US$0,2442 | -6,44% | -20,93% | US$124.679.671 | US$9.908.767 | 510.507.831 CTC |
| 194 |  Turbo TURBO | US$0,001779 | -5,20% | -13,99% | US$122.739.936 | US$19.729.020 | 69.000.000.000 TURBO |
| 195 |  KAITO KAITO | US$0,5050 | -7,52% | -20,27% | US$121.912.453 | US$12.439.655 | 241.388.889 KAITO |
| 196 |  Kusama KSM | US$6,77 | -7,29% | -16,87% | US$118.457.276 | US$8.825.007 | 17.485.593 KSM |
| 197 |  Gas GAS | US$1,81 | -3,52% | -14,76% | US$117.887.269 | US$5.686.442 | 64.992.331 GAS |
| 198 |  Nervos Network CKB | US$0,002318 | -5,97% | -12,79% | US$110.936.754 | US$4.653.373 | 47.850.219.526 CKB |
| 199 |  yearn.finance YFI | US$3.127,81 | -6,41% | -16,68% | US$109.767.292 | US$14.671.420 | 35.094 YFI |
| 200 |  Akash Network AKT | US$0,3855 | -5,19% | -12,47% | US$109.602.126 | US$2.834.920 | 284.320.963 AKT |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.