Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,3897 | -6,09% | -20,51% | US$1.231.021.246 | US$69.514.912 | 3.159.107.529 ONDO |
| 52 |  Worldcoin WLD | US$0,4963 | -5,89% | -19,59% | US$1.225.020.528 | US$119.241.615 | 2.468.242.149 WLD |
| 53 |  Kaspa KAS | US$0,04198 | -6,12% | -13,79% | US$1.134.510.125 | US$27.880.580 | 27.025.984.844 KAS |
| 54 |  Polygon (prev. MATIC) POL | US$0,1070 | -6,08% | -13,52% | US$1.129.365.932 | US$92.783.186 | 10.556.415.944 POL |
| 55 |  Aptos APT | US$1,50 | -5,74% | -15,95% | US$1.122.007.983 | US$109.007.028 | 748.747.449 APT |
| 56 |  Arbitrum ARB | US$0,1844 | -7,88% | -14,89% | US$1.054.677.035 | US$152.347.429 | 5.719.286.371 ARB |
| 57 |  Midnight NIGHT | US$0,06324 | 3,69% | -15,83% | US$1.050.251.025 | US$1.120.115.567 | 16.607.399.401 NIGHT |
| 58 |  Ripple USD RLUSD | US$0,9998 | -0,05% | 0,03% | US$1.027.527.439 | US$71.464.936 | 1.027.698.083 RLUSD |
| 59 |  OFFICIAL TRUMP TRUMP | US$5,14 | -3,00% | -10,64% | US$1.027.191.768 | US$171.176.936 | 199.999.189 TRUMP |
| 60 |  Algorand ALGO | US$0,1114 | -4,71% | -17,63% | US$983.707.711 | US$40.713.203 | 8.833.634.444 ALGO |
| 61 |  Cosmos ATOM | US$1,94 | -2,80% | -14,58% | US$937.794.938 | US$72.078.544 | 483.144.100 ATOM |
| 62 |  Flare FLR | US$0,01148 | -1,17% | -10,11% | US$924.007.908 | US$7.272.567 | 80.473.205.830 FLR |
| 63 |  Quant QNT | US$74,68 | -4,53% | -11,27% | US$901.565.786 | US$18.831.717 | 12.072.738 QNT |
| 64 |  Filecoin FIL | US$1,22 | -5,14% | -16,81% | US$888.857.515 | US$151.558.117 | 727.168.502 FIL |
| 65 |  VeChain VET | US$0,01025 | -5,55% | -16,76% | US$881.476.736 | US$29.030.204 | 85.985.041.177 VET |
| 66 |  XDC Network XDC | US$0,04708 | -2,67% | -6,20% | US$872.242.516 | US$29.694.327 | 18.524.897.949 XDC |
| 67 |  MYX Finance MYX | US$3,34 | -7,80% | 15,27% | US$840.369.340 | US$36.823.054 | 251.473.424 MYX |
| 68 |  USDD USDD | US$0,9996 | -0,03% | -0,06% | US$823.881.816 | US$6.209.108 | 824.173.297 USDD |
| 69 |  GateToken GT | US$10,16 | -2,13% | -3,30% | US$815.330.247 | US$3.437.094 | 80.287.276 GT |
| 70 |  Sei SEI | US$0,1128 | -4,68% | -22,59% | US$732.168.420 | US$85.383.732 | 6.491.111.111 SEI |
| 71 |  Pump.fun PUMP | US$0,002088 | -11,01% | -27,32% | US$739.223.821 | US$117.916.034 | 354.000.000.000 PUMP |
| 72 |  Bonk BONK | US$0,000008150 | -5,50% | -13,78% | US$675.394.867 | US$112.030.600 | 82.875.375.033.372 BONK |
| 73 |  Render RENDER | US$1,29 | -7,79% | -21,59% | US$669.791.267 | US$31.721.920 | 518.584.616 RENDER |
| 74 |  PancakeSwap CAKE | US$1,85 | -9,77% | -20,37% | US$622.706.463 | US$102.257.101 | 336.233.078 CAKE |
| 75 |  Nexo NEXO | US$0,9171 | 0,08% | -6,74% | US$592.550.959 | US$8.308.861 | 646.145.840 NEXO |
| 76 |  Pudgy Penguins PENGU | US$0,009398 | -7,11% | -20,04% | US$590.789.200 | US$175.849.263 | 62.860.396.090 PENGU |
| 77 |  Jupiter JUP | US$0,1848 | -4,43% | -18,52% | US$579.755.759 | US$25.801.643 | 3.136.946.850 JUP |
| 78 |  Story IP | US$1,63 | -3,88% | -21,67% | US$553.905.010 | US$26.723.409 | 339.619.056 IP |
| 79 |  Optimism OP | US$0,2729 | -6,88% | -15,73% | US$530.564.038 | US$94.572.986 | 1.944.092.497 OP |
| 80 |  First Digital USD FDUSD | US$0,9992 | 0,02% | 0,06% | US$518.391.859 | US$4.988.664.235 | 518.826.468 FDUSD |
| 81 |  Curve DAO Token CRV | US$0,3537 | -3,46% | -13,18% | US$503.970.060 | US$91.568.610 | 1.424.813.851 CRV |
| 82 |  TrueUSD TUSD | US$0,9966 | 0,05% | -0,19% | US$492.858.055 | US$19.044.849 | 494.515.083 TUSD |
| 83 |  Dash DASH | US$38,06 | -7,18% | -18,90% | US$476.441.667 | US$85.431.280 | 12.519.560 DASH |
| 84 |  Tezos XTZ | US$0,4411 | -4,17% | -10,72% | US$471.569.269 | US$20.743.647 | 1.069.044.520 XTZ |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2034 | -7,77% | -19,56% | US$470.289.804 | US$71.271.237 | 2.312.057.473 FET |
| 86 |  ether.fi ETHFI | US$0,7202 | -7,84% | -14,46% | US$470.122.896 | US$41.092.343 | 652.762.352 ETHFI |
| 87 |  Immutable IMX | US$0,2326 | -7,48% | -20,03% | US$462.541.415 | US$22.831.299 | 1.988.972.529 IMX |
| 88 |  Injective INJ | US$4,62 | -5,91% | -18,29% | US$462.063.394 | US$61.457.515 | 99.970.935 INJ |
| 89 |  Lido DAO LDO | US$0,5123 | -7,70% | -17,44% | US$457.730.895 | US$60.683.446 | 893.568.193 LDO |
| 90 |  AB AB | US$0,004975 | -0,71% | 5,73% | US$456.910.780 | US$20.230.681 | 91.848.835.084 AB |
| 91 |  Stacks STX | US$0,2505 | -4,84% | -18,37% | US$454.528.522 | US$9.111.413 | 1.814.605.788 STX |
| 92 |  Aerodrome Finance AERO | US$0,4988 | -7,39% | -22,41% | US$450.861.262 | US$29.595.599 | 903.870.389 AERO |
| 93 |  SPX6900 SPX | US$0,4831 | -12,10% | -23,57% | US$449.743.546 | US$20.581.928 | 930.993.090 SPX |
| 94 |  Virtuals Protocol VIRTUAL | US$0,6779 | -6,00% | -19,54% | US$444.796.457 | US$109.619.903 | 656.101.379 VIRTUAL |
| 95 |  Morpho MORPHO | US$1,17 | -0,75% | -5,31% | US$438.817.944 | US$36.585.491 | 375.013.880 MORPHO |
| 96 |  Starknet STRK | US$0,08761 | -7,90% | -19,59% | US$434.954.301 | US$57.906.391 | 4.964.699.314 STRK |
| 97 |  Celestia TIA | US$0,4805 | -6,17% | -20,72% | US$410.884.828 | US$48.250.439 | 855.094.815 TIA |
| 98 |  Merlin Chain MERL | US$0,3912 | -3,77% | 15,12% | US$411.515.835 | US$33.169.816 | 1.051.977.508 MERL |
| 99 |  pippin PIPPIN | US$0,3984 | 4,64% | 17,38% | US$398.359.640 | US$82.045.552 | 999.996.253 PIPPIN |
| 100 |  The Graph GRT | US$0,03729 | -3,76% | -18,46% | US$397.361.310 | US$21.116.267 | 10.654.842.570 GRT |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.