Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007512 | -4,17% | -5,55% | US$2.550.499.662 | US$28.869.821 | 339.507.553.406 RAIN |
| 202 |  Falcon USD USDf | US$0,9985 | -0,03% | -0,04% | US$2.108.311.534 | US$2.234.971 | 2.111.420.479 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,45 | -2,65% | -6,12% | US$1.549.842.479 | US$54.666.743 | 348.070.860 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,04% | -0,04% | US$694.354.739 | US$1.752.211 | 622.822.212 USDY |
| 205 |  Beldex BDX | US$0,09159 | 0,24% | 5,29% | US$684.738.773 | US$10.599.096 | 7.475.961.980 BDX |
| 206 |  Fasttoken FTN | US$1,51 | 5,21% | 10,52% | US$660.498.964 | US$20.051.087 | 436.261.513 FTN |
| 207 |  Usual USD USD0 | US$0,9975 | -0,02% | -0,07% | US$563.257.334 | US$927.885 | 564.688.395 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,01% | 0,03% | US$501.379.676 | - | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9994 | -0,04% | -0,03% | US$476.536.791 | US$765.591 | 476.805.142 GHO |
| 210 |  Legacy Frax Dollar FRAX | US$0,9919 | 0,02% | -0,09% | US$278.083.398 | US$204.236 | 280.353.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2728 | -5,76% | -11,20% | US$267.953.405 | US$863.527 | 982.252.443 BORG |
| 212 |  Zeebu ZBU | US$0,6403 | -5,78% | -26,94% | US$264.861.984 | US$281.541 | 413.627.996 ZBU |
| 213 |  Ape and Pepe APEPE | US$0,000001190 | -1,69% | 4,01% | US$249.696.905 | US$17.422.026 | 210.000.000.000.000 APEPE |
| 214 |  Loaded Lions LION | US$0,006753 | -1,46% | -7,56% | US$208.283.086 | US$1.012.002 | 30.845.220.686 LION |
| 215 |  WeFi WFI | US$2,62 | -0,56% | 9,91% | US$198.776.888 | US$2.662.140 | 75.936.504 WFI |
| 216 |  AUSD AUSD | US$0,9998 | -0,01% | 0,01% | US$195.584.511 | US$43.331.786 | 195.623.255 AUSD |
| 217 |  Ultima ULTIMA | US$4.937,89 | -13,58% | -23,81% | US$184.721.563 | US$19.520.103 | 37.409 ULTIMA |
| 218 |  Alchemist AI ALCH | US$0,2151 | 24,01% | 13,72% | US$182.825.982 | US$31.392.647 | 850.000.000 ALCH |
| 219 |  Undeads Games UDS | US$2,27 | -0,43% | -12,25% | US$173.769.611 | US$29.869.294 | 76.525.114 UDS |
| 220 |  Ailey ALE | US$0,4064 | -1,43% | -5,84% | US$173.959.968 | US$338.164 | 428.020.833 ALE |
| 221 |  Aster USDF USDF | US$0,9983 | -0,04% | -0,04% | US$169.935.294 | US$103.170 | 170.225.063 USDF |
| 222 |  48 Club Token KOGE | US$47,99 | -0,04% | -0,04% | US$162.599.162 | US$170.718.109 | 3.388.228 KOGE |
| 223 |  StandX DUSD DUSD | US$0,9989 | -0,04% | -0,08% | US$161.590.640 | US$8.935.314 | 161.772.350 DUSD |
| 224 |  Concordium CCD | US$0,01335 | -1,83% | -1,83% | US$157.268.206 | US$496.000 | 11.780.313.562 CCD |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,1555 | 4,75% | -9,50% | US$155.530.903 | US$12.476.519 | 1.000.000.000 TIBBIR |
| 226 |  GUSD GUSD | US$0,9992 | -0,03% | -0,10% | US$149.314.927 | US$1.258.867 | 149.440.000 GUSD |
| 227 |  Zano ZANO | US$9,95 | -2,16% | -15,50% | US$149.222.545 | US$1.636.933 | 15.003.301 ZANO |
| 228 |  SoSoValue SOSO | US$0,5386 | -1,82% | -8,45% | US$148.000.309 | US$12.019.080 | 274.766.576 SOSO |
| 229 |  Quantum Resistant Ledger QRL | US$2,01 | 5,86% | 4,05% | US$136.407.664 | US$130.278 | 67.937.170 QRL |
| 230 |  币安人生 币安人生 | US$0,1359 | 9,25% | 18,06% | US$135.948.327 | US$20.757.903 | 1.000.000.000 币安人生 |
| 231 |  BitMart Token BMX | US$0,4014 | -0,06% | -12,83% | US$130.166.829 | US$6.033.893 | 324.281.616 BMX |
| 232 |  Fellaz FLZ | US$0,2715 | 0,44% | 1,68% | US$128.109.429 | US$3.639.131 | 471.874.940 FLZ |
| 233 |  Shuffle SHFL | US$0,3529 | -4,74% | 0,53% | US$126.460.563 | US$403.903 | 358.367.756 SHFL |
| 234 |  GoМining GOMINING | US$0,2999 | -5,75% | -13,52% | US$121.849.821 | US$12.648.893 | 406.322.523 GOMINING |
| 235 |  Dohrnii DHN | US$7,03 | 0,58% | -10,64% | US$119.981.263 | US$164.818 | 17.075.042 DHN |
| 236 |  SLT SLT | US$13,77 | -2,20% | -5,62% | US$117.026.583 | US$530,83 | 8.500.000 SLT |
| 237 |  Rollbit Coin RLB | US$0,06191 | 1,10% | 1,42% | US$112.270.044 | US$354.837 | 1.813.527.784 RLB |
| 238 |  Ravencoin RVN | US$0,006868 | -5,46% | -12,69% | US$109.358.112 | US$6.125.942 | 15.921.892.360 RVN |
| 239 |  Ronin RON | US$0,1508 | -5,34% | -15,05% | US$108.774.536 | US$2.976.579 | 721.086.809 RON |
| 240 |  Meteora MET | US$0,2218 | -9,60% | -23,68% | US$107.571.363 | US$32.123.123 | 484.958.320 MET |
| 241 |  Keeta KTA | US$0,2377 | -9,14% | -4,25% | US$106.990.568 | US$5.069.281 | 450.100.600 KTA |
| 242 |  Dog (Bitcoin) DOG | US$0,001069 | -4,55% | -2,24% | US$106.860.720 | US$3.898.082 | 100.000.000.000 DOG |
| 243 |  Unibase UB | US$0,04272 | -0,56% | -2,41% | US$106.799.723 | US$15.761.162 | 2.500.000.000 UB |
| 244 |  YZY MONEY YZY | US$0,3525 | 0,28% | -3,61% | US$105.750.362 | US$11.789.360 | 299.999.649 YZY |
| 245 |  0x Protocol ZRX | US$0,1239 | -4,55% | -13,39% | US$105.154.034 | US$23.616.661 | 848.396.563 ZRX |
| 246 |  ViciCoin VCNT | US$17,15 | -0,68% | -0,22% | US$104.403.648 | US$157.607 | 6.089.112 VCNT |
| 247 |  Threshold T | US$0,009293 | -1,13% | -15,41% | US$103.665.875 | US$4.880.006 | 11.155.000.000 T |
| 248 |  Axelar AXL | US$0,09540 | -12,80% | -26,88% | US$103.833.914 | US$21.011.731 | 1.088.417.378 AXL |
| 249 |  AWE AWE | US$0,05285 | -4,47% | -9,82% | US$102.663.639 | US$3.644.899 | 1.942.420.283 AWE |
| 250 |  Baby Doge Coin BabyDoge | - | -6,73% | -16,12% | US$102.239.939 | US$7.217.430 | 174.324.965.021.968.192 BabyDoge |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.