Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Anoma XAN | US$0,01493 | 3,10% | -24,02% | US$37.313.801 | US$12.784.176 | 2.500.000.000 XAN |
| 502 |  Velvet VELVET | US$0,1986 | -2,47% | 3,71% | US$36.639.717 | US$7.016.676 | 184.449.034 VELVET |
| 503 |  Swarm Network TRUTH | US$0,01771 | -3,59% | -23,62% | US$36.928.982 | US$8.373.382 | 2.085.305.300 TRUTH |
| 504 |  Usual USUAL | US$0,02315 | -5,26% | -8,04% | US$36.508.046 | US$9.389.592 | 1.577.177.780 USUAL |
| 505 |  Blast BLAST | US$0,0007004 | -3,47% | -20,98% | US$36.348.949 | US$4.574.456 | 51.895.338.871 BLAST |
| 506 |  Metis METIS | US$5,30 | -9,31% | -18,60% | US$36.124.819 | US$6.419.669 | 6.809.934 METIS |
| 507 |  AI Rig Complex ARC | US$0,03612 | -25,73% | 6,99% | US$36.117.040 | US$17.071.709 | 999.998.319 ARC |
| 508 |  Osaka Protocol OSAK | US$0,00000005000 | -7,70% | -26,98% | US$35.926.333 | US$48.870,26 | 750.869.738.630.302 OSAK |
| 509 |  MiL.k MLK | US$0,06925 | -2,57% | -12,70% | US$35.873.766 | US$422.225 | 518.055.159 MLK |
| 510 |  Chromia CHR | US$0,04194 | -6,38% | -22,19% | US$35.659.350 | US$4.058.443 | 850.181.914 CHR |
| 511 |  API3 API3 | US$0,4129 | -7,90% | -18,39% | US$35.687.782 | US$13.706.316 | 86.421.978 API3 |
| 512 |  Space and Time SXT | US$0,02547 | -3,33% | -10,61% | US$35.660.044 | US$11.220.614 | 1.400.000.000 SXT |
| 513 |  Celo Dollar CUSD | US$0,9998 | -0,02% | -0,03% | US$35.548.450 | US$1.169.948 | 35.554.166 CUSD |
| 514 |  YieldBasis YB | US$0,4036 | -3,55% | -13,03% | US$35.486.725 | US$18.736.959 | 87.916.667 YB |
| 515 |  Banana For Scale BANANAS31 | US$0,003500 | -1,15% | 3,78% | US$34.998.018 | US$26.448.258 | 10.000.000.000 BANANAS31 |
| 516 |  Steem STEEM | US$0,06238 | -5,65% | -14,54% | US$33.362.715 | US$9.676.758 | 534.816.844 STEEM |
| 517 |  DEAPcoin DEP | US$0,001244 | 10,79% | 6,85% | US$37.200.673 | US$1.475.989 | 29.892.900.001 DEP |
| 518 |  Secret SCRT | US$0,1055 | -6,56% | -18,13% | US$34.503.306 | US$2.287.517 | 327.092.857 SCRT |
| 519 |  Taiko TAIKO | US$0,1634 | -3,63% | -15,73% | US$34.401.189 | US$3.040.972 | 210.483.662 TAIKO |
| 520 |  Gigachad GIGA | US$0,003705 | -5,36% | -20,92% | US$34.467.759 | US$1.831.268 | 9.302.411.888 GIGA |
| 521 |  Lumera Health LUR | US$3,02 | 3,54% | -0,71% | US$34.449.763 | US$1.551,31 | 11.405.681 LUR |
| 522 |  Symbol XYM | US$0,005508 | -0,31% | 3,55% | US$34.329.173 | US$423.424 | 6.232.361.056 XYM |
| 523 |  Corn CORN | US$0,06536 | 1,32% | -14,58% | US$34.315.463 | US$5.474.358 | 525.000.000 CORN |
| 524 |  WAX WAXP | US$0,007538 | -4,34% | -16,07% | US$33.997.562 | US$1.457.091 | 4.510.121.941 WAXP |
| 525 |  Ontology Gas ONG | US$0,07774 | -4,62% | -12,19% | US$33.763.509 | US$3.364.577 | 434.331.582 ONG |
| 526 |  MobileCoin MOB | US$0,1701 | -1,68% | -9,90% | US$33.738.740 | US$18.377,70 | 198.399.727 MOB |
| 527 |  Quack AI Q | US$0,01271 | -2,18% | -14,20% | US$33.337.209 | US$5.376.778 | 2.623.722.118 Q |
| 528 |  Cobak Token CBK | US$0,3413 | 0,56% | -6,68% | US$33.857.096 | US$6.798.491 | 99.187.817 CBK |
| 529 |  XPIN Network XPIN | US$0,001886 | -2,48% | -1,06% | US$33.236.337 | US$4.840.926 | 17.622.200.757 XPIN |
| 530 |  Global Commercial Business GCB | US$0,02778 | 1,96% | 2,04% | US$33.389.870 | US$5.499,27 | 1.201.844.746 GCB |
| 531 |  Zentry ZENT | US$0,004226 | -0,79% | -3,92% | US$33.342.558 | US$17.185.969 | 7.889.612.052 ZENT |
| 532 |  Constellation DAG | US$0,01156 | -2,84% | -14,30% | US$33.230.858 | US$6.930.567 | 2.873.448.318 DAG |
| 533 |  NYM NYM | US$0,04032 | -0,85% | -18,32% | US$33.192.857 | US$1.894.911 | 823.316.752 NYM |
| 534 |  Aurora AURORA | US$0,04966 | -4,43% | -10,78% | US$32.978.398 | US$1.030.242 | 664.137.650 AURORA |
| 535 |  TokenPocket TPT | US$0,009525 | -1,81% | -10,33% | US$33.017.088 | US$92.759,91 | 3.466.457.400 TPT |
| 536 |  DIA DIA | US$0,2742 | -8,74% | -17,72% | US$32.811.533 | US$6.207.068 | 119.676.104 DIA |
| 537 |  Across Protocol ACX | US$0,04969 | -3,91% | -12,37% | US$32.732.552 | US$3.853.574 | 658.754.370 ACX |
| 538 |  Aevo AEVO | US$0,03563 | -6,30% | -19,36% | US$32.635.408 | US$31.505.744 | 915.835.450 AEVO |
| 539 |  哈基米 哈基米 | US$0,03253 | 15,29% | 32,95% | US$32.532.103 | US$7.861.023 | 1.000.000.000 哈基米 |
| 540 |  Gains Network GNS | US$1,22 | -3,44% | -12,47% | US$32.251.161 | US$4.450.950 | 26.429.963 GNS |
| 541 |  Propy PRO | US$0,3234 | -8,20% | -22,06% | US$32.342.847 | US$7.335.762 | 100.000.000 PRO |
| 542 |  Manta Network MANTA | US$0,07114 | -7,53% | -19,82% | US$32.276.389 | US$6.458.180 | 453.717.651 MANTA |
| 543 |  Mango Network MGO | US$0,02003 | -0,20% | -0,08% | US$32.108.187 | US$5.750.927 | 1.602.963.061 MGO |
| 544 |  USDB USDB | US$0,9940 | -0,11% | -0,63% | US$32.068.367 | US$380.199 | 32.260.477 USDB |
| 545 |  Goatseus Maximus GOAT | US$0,03209 | -8,01% | -19,01% | US$32.086.079 | US$7.353.544 | 999.986.140 GOAT |
| 546 |  Marlin POND | US$0,003890 | -5,41% | -12,92% | US$32.011.012 | US$1.246.076 | 8.228.014.876 POND |
| 547 |  Bounce Token AUCTION | US$4,82 | -4,86% | -11,78% | US$31.759.885 | US$8.108.942 | 6.590.332 AUCTION |
| 548 |  Sapien SAPIEN | US$0,1269 | -8,30% | -10,11% | US$31.719.314 | US$11.472.477 | 250.000.000 SAPIEN |
| 549 |  Lucidum Coin LUCIC | US$0,1927 | -5,40% | -28,97% | US$31.622.657 | US$88.664,80 | 164.105.395 LUCIC |
| 550 |  tokenbot CLANKER | US$31,88 | -6,04% | -24,66% | US$31.441.640 | US$9.431.273 | 986.277 CLANKER |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.