Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LOOK LOOK | US$0,02041 | -9,72% | 2,88% | US$18.821.482 | US$957.759 | 922.375.851 LOOK |
| 702 |  Santos FC Fan Token SANTOS | US$1,53 | 0,70% | -19,80% | US$20.430.721 | US$8.180.744 | 13.394.854 SANTOS |
| 703 |  aPriori APR | US$0,1105 | 6,62% | -19,60% | US$20.434.329 | US$8.563.142 | 185.000.000 APR |
| 704 |  Newton Protocol NEWT | US$0,09463 | -5,53% | -16,21% | US$20.345.781 | US$5.296.307 | 215.000.000 NEWT |
| 705 |  Ancient8 A8 | US$0,04569 | -14,20% | -25,20% | US$20.256.934 | US$6.229.181 | 443.383.798 A8 |
| 706 |  STBL STBL | US$0,04092 | -15,09% | -28,92% | US$20.461.230 | US$6.383.913 | 500.000.000 STBL |
| 707 |  Bertram The Pomeranian BERT | US$0,02093 | -12,04% | -10,03% | US$20.233.091 | US$1.874.646 | 966.749.338 BERT |
| 708 |  Wecan Group WECAN | US$0,003363 | 23,76% | -5,33% | US$20.177.310 | US$36.999,05 | 6.000.000.000 WECAN |
| 709 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$601,74 | -1,59% | -3,90% | US$20.143.101 | US$2.274.826 | 33.475 QQQon |
| 710 |  Everlyn AI LYN | US$0,07851 | 1,61% | 13,45% | US$20.070.952 | US$3.624.545 | 255.638.570 LYN |
| 711 |  INFINIT IN | US$0,07200 | -6,13% | -16,37% | US$20.073.543 | US$4.183.907 | 278.805.555 IN |
| 712 |  Delysium AGI | US$0,01252 | -6,53% | -25,60% | US$19.946.684 | US$1.565.122 | 1.593.293.052 AGI |
| 713 |  GeorgePlaysClashRoyale CLASH | US$0,02008 | -2,99% | -10,50% | US$20.079.234 | US$546.285 | 999.989.889 CLASH |
| 714 |  Chainbase C | US$0,08065 | -2,52% | 0,83% | US$19.817.027 | US$20.368.657 | 245.714.285 C |
| 715 |  Autonolas OLAS | US$0,08609 | -3,27% | -18,74% | US$19.792.339 | US$246.336 | 229.894.511 OLAS |
| 716 |  Nomina NOM | US$0,006815 | -8,98% | -26,60% | US$19.763.946 | US$11.501.485 | 2.900.000.000 NOM |
| 717 |  Velodrome Finance VELO | US$0,02161 | -6,47% | -22,93% | US$19.777.959 | US$3.281.085 | 915.202.511 VELO |
| 718 |  Solidus Ai Tech AITECH | US$0,01100 | -5,05% | -20,55% | US$19.278.294 | US$6.221.041 | 1.753.226.436 AITECH |
| 719 |  Comtech Gold CGO | US$139,06 | 0,45% | 2,28% | US$19.606.902 | US$1.167.498 | 141.000 CGO |
| 720 |  Helium Mobile MOBILE | US$0,0002196 | -4,76% | -13,11% | US$19.601.204 | US$653.672 | 89.280.000.000 MOBILE |
| 721 |  Origin Protocol OGN | US$0,03003 | -4,40% | -17,78% | US$19.523.150 | US$3.382.679 | 650.080.628 OGN |
| 722 |  FUNToken FUN | US$0,001804 | -1,64% | -12,98% | US$19.489.700 | US$3.396.011 | 10.806.201.658 FUN |
| 723 |  PlaysOut PLAY | US$0,03084 | -2,78% | -8,69% | US$19.440.497 | US$3.465.346 | 630.333.334 PLAY |
| 724 |  Boba Network BOBA | US$0,03930 | -4,63% | -11,57% | US$19.397.174 | US$2.592.421 | 493.580.902 BOBA |
| 725 |  Nasdaq tokenized ETF (xStock) QQQX | US$601,94 | -1,50% | -3,88% | US$19.383.658 | US$3.048.580 | 32.202 QQQX |
| 726 |  Alchemix ALCX | US$7,69 | -6,90% | -19,46% | US$19.290.785 | US$1.637.066 | 2.509.025 ALCX |
| 727 |  Starpower STAR | US$0,1039 | -0,18% | -2,21% | US$19.305.560 | US$217.261 | 185.819.837 STAR |
| 728 |  AllUnity EUR EURAU | US$1,17 | -0,12% | 0,33% | US$19.292.320 | US$1.984.240 | 16.430.903 EURAU |
| 729 |  PePeonTron PEPEONTRON | US$0,01927 | -2,62% | -4,22% | US$19.273.712 | US$205.245 | 999.996.900 PEPEONTRON |
| 730 |  Saga SAGA | US$0,05790 | -8,15% | -18,39% | US$19.181.821 | US$7.882.637 | 331.266.545 SAGA |
| 731 |  MetaMUI MMUI | US$0,04030 | 0,24% | -1,50% | US$19.194.422 | US$555.004 | 476.246.491 MMUI |
| 732 |  Wayfinder PROMPT | US$0,04956 | -4,42% | -1,95% | US$19.053.458 | US$7.206.628 | 384.466.083 PROMPT |
| 733 |  AVA (Travala) AVA | US$0,2683 | -4,50% | -14,74% | US$19.066.470 | US$5.724.658 | 71.055.612 AVA |
| 734 |  ZUSD ZUSD | US$1,00 | 0,67% | 0,05% | US$19.017.559 | US$13.912,83 | 19.012.373 ZUSD |
| 735 |  ResearchCoin RSC | US$0,1460 | -5,90% | -19,58% | US$18.911.969 | US$660.005 | 129.553.092 RSC |
| 736 |  Dusk DUSK | US$0,03856 | -6,02% | -17,48% | US$18.777.054 | US$2.610.207 | 486.999.999 DUSK |
| 737 |  MyNeighborAlice ALICE | US$0,1872 | -7,46% | -16,86% | US$18.749.511 | US$8.570.633 | 100.154.898 ALICE |
| 738 |  GUNZ GUN | US$0,01373 | -13,90% | 4,26% | US$18.938.774 | US$40.048.338 | 1.379.666.667 GUN |
| 739 |  Intuition TRUST | US$0,1048 | -6,87% | -18,02% | US$18.818.621 | US$6.268.967 | 179.647.832 TRUST |
| 740 |  Bone ShibaSwap BONE | US$0,08119 | -5,40% | -16,36% | US$18.668.575 | US$1.536.090 | 229.923.351 BONE |
| 741 |  SaucerSwap SAUCE | US$0,02137 | -4,87% | -19,18% | US$18.612.169 | US$192.641 | 871.110.781 SAUCE |
| 742 |  Surge SURGE | US$0,03807 | -3,04% | -37,49% | US$18.651.920 | US$7.679.475 | 490.000.000 SURGE |
| 743 |  GoPlus Security GPS | US$0,004806 | -6,38% | -17,14% | US$18.518.250 | US$3.618.226 | 3.852.996.917 GPS |
| 744 |  DIAM DIAM | US$0,01038 | -0,74% | -6,80% | US$18.481.589 | US$282.976 | 1.780.346.032 DIAM |
| 745 |  4 4 | US$0,01827 | -17,65% | -30,77% | US$18.273.537 | US$9.824.643 | 1.000.000.000 4 |
| 746 |  SynFutures F | US$0,005837 | -7,82% | -21,35% | US$18.125.946 | US$5.701.991 | 3.105.496.457 F |
| 747 |  Lorenzo Protocol BANK | US$0,03461 | -4,44% | -14,87% | US$18.230.306 | US$4.871.167 | 526.800.820 BANK |
| 748 |  TARS AI TAI | US$0,02028 | -10,49% | -17,16% | US$18.096.449 | US$1.149.210 | 892.189.754 TAI |
| 749 |  Mythos MYTH | US$0,02069 | 1,49% | -15,22% | US$17.993.595 | US$35.083,49 | 869.709.107 MYTH |
| 750 |  ARPA ARPA | US$0,01185 | -5,63% | -17,67% | US$18.000.278 | US$5.559.427 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.