Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cypher CYPR | US$0,04689 | -4,82% | -16,28% | US$4.446.598 | US$993.437 | 94.833.863 CYPR |
| 1352 |  Forest Protocol FOREST | US$0,04175 | -10,42% | -6,82% | US$4.438.643 | US$540.698 | 106.327.497 FOREST |
| 1353 |  KYVE Network KYVE | US$0,003936 | 2,73% | -0,45% | US$4.415.062 | US$27.177,19 | 1.121.646.476 KYVE |
| 1354 |  Jager Hunter JAGER | - | -6,07% | -29,07% | US$4.411.802 | US$449.079 | 13.392.258.380.554.314 JAGER |
| 1355 |  Tectum TET | US$0,4489 | -4,84% | -14,07% | US$4.460.103 | US$205.435 | 9.934.582 TET |
| 1356 |  MEVerse MEV | US$0,002558 | -1,56% | -7,63% | US$4.417.009 | US$65.840,37 | 1.726.645.036 MEV |
| 1357 |  AXEL AXEL | US$0,01550 | -1,95% | -6,47% | US$4.387.996 | US$2.237,68 | 283.102.718 AXEL |
| 1358 |  Gochujangcoin GOCHU | US$0,0000003900 | -4,54% | -2,16% | US$4.391.661 | US$152.433 | 11.178.162.712.452 GOCHU |
| 1359 |  Cratos CRTS | US$0,00008864 | -1,31% | -5,11% | US$4.369.830 | US$932.656 | 49.299.676.745 CRTS |
| 1360 |  MSQUARE GLOBAL MSQ | US$0,7290 | -19,02% | 18,98% | US$4.366.522 | US$194.678 | 5.990.103 MSQ |
| 1361 |  Steem Dollars SBD | US$0,4427 | -9,72% | -15,64% | US$4.339.655 | US$1.420.358 | 9.801.650 SBD |
| 1362 |  HOSKY Token HOSKY | US$0,00000002000 | -0,10% | -27,47% | US$4.384.904 | US$334.392 | 227.999.999.999.931 HOSKY |
| 1363 |  Opulous OPUL | US$0,009769 | -6,82% | -31,08% | US$4.345.152 | US$647.948 | 444.810.607 OPUL |
| 1364 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004347 | 20,06% | 103,09% | US$4.347.263 | US$1.701.435 | 1.000.000.000 SHOGGOTH |
| 1365 |  AstraAI ASTRA | US$0,4337 | -0,67% | -17,86% | US$4.336.806 | US$110.995 | 10.000.000 ASTRA |
| 1366 |  Dero DERO | US$0,3024 | -2,92% | -17,67% | US$4.328.166 | US$6.842,74 | 14.312.916 DERO |
| 1367 |  Aragon ANT | US$0,09966 | -4,00% | -19,60% | US$4.304.514 | - | 43.192.488 ANT |
| 1368 |  AmonD AMON | US$0,0005998 | -4,49% | -14,08% | US$4.304.640 | US$768,78 | 7.176.499.999 AMON |
| 1369 |  NULS NULS | US$0,03767 | 830,73% | 666,28% | US$4.303.986 | - | 114.241.393 NULS |
| 1370 |  Not Pixel PX | US$0,02182 | -4,59% | -8,85% | US$4.264.833 | US$23.269,14 | 195.429.289 PX |
| 1371 |  Sogni AI SOGNI | US$0,003510 | -0,65% | 4,69% | US$4.255.499 | US$214.501 | 1.212.236.918 SOGNI |
| 1372 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.042,17 | -1,02% | 4,76% | US$4.227.498 | US$1.235.833 | 4.056 LLYon |
| 1373 |  Crown by Third Time Games CROWN | US$0,01911 | -6,85% | -5,88% | US$4.183.924 | US$71.952,19 | 218.882.203 CROWN |
| 1374 |  Croatian Football Federation Token VATRENI | US$1,08 | -3,72% | -5,20% | US$4.184.132 | US$12.156,54 | 3.864.024 VATRENI |
| 1375 |  GmeStop GME | US$0,0006065 | -2,50% | -10,17% | US$4.175.515 | US$1.172.408 | 6.885.214.218 GME |
| 1376 |  MANEKI MANEKI | US$0,0004691 | -4,19% | -11,39% | US$4.155.340 | US$811.027 | 8.858.766.369 MANEKI |
| 1377 |  QORPO WORLD QORPO | US$0,006699 | -3,51% | -5,25% | US$4.136.093 | US$523.719 | 617.443.342 QORPO |
| 1378 |  Masa MASA | US$0,003460 | -2,55% | -26,08% | US$4.152.885 | US$171.994 | 1.200.380.904 MASA |
| 1379 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3919 | -5,87% | -38,31% | US$4.145.365 | US$3.587,65 | 10.578.424 BFIC |
| 1380 |  Observer OBSR | US$0,0006578 | -8,98% | -13,56% | US$4.148.605 | US$129.424 | 6.307.080.871 OBSR |
| 1381 |  Echo Protocol ECHO | US$0,01378 | -2,91% | -11,16% | US$4.138.984 | US$235.561 | 300.430.000 ECHO |
| 1382 |  Creta World CRETA | US$0,002815 | 2,50% | 3,77% | US$4.127.550 | US$148.938 | 1.466.307.454 CRETA |
| 1383 |  Bifrost BNC | US$0,09134 | -0,52% | -7,28% | US$4.120.707 | US$702.184 | 45.114.975 BNC |
| 1384 |  ROA CORE ROA | US$0,006176 | -1,97% | -12,72% | US$4.032.662 | US$138.060 | 653.000.000 ROA |
| 1385 |  Worldwide USD WUSD | US$0,9995 | -0,05% | -0,08% | US$4.057.341 | US$988.582 | 4.059.372 WUSD |
| 1386 |  VNX Gold VNXAU | US$138,92 | 1,92% | 2,43% | US$4.042.499 | US$83.054,64 | 29.100 VNXAU |
| 1387 |  Metahero HERO | US$0,0007904 | 0,36% | 5,74% | US$4.027.666 | US$42.844,67 | 5.095.643.290 HERO |
| 1388 |  Opus OPUS | US$0,004022 | 0,37% | -15,71% | US$4.021.672 | US$325.716 | 999.937.207 OPUS |
| 1389 |  Xterio XTER | US$0,02816 | -11,96% | -23,83% | US$4.021.266 | US$3.536.078 | 142.786.053 XTER |
| 1390 |  Hifi Finance HIFI | US$0,02819 | 2,33% | -9,61% | US$4.002.910 | US$257.407 | 141.973.487 HIFI |
| 1391 |  iMe Lab LIME | US$0,005309 | -2,29% | -3,20% | US$4.004.471 | US$308.300 | 754.341.628 LIME |
| 1392 |  BlackFort Exchange Network BXN | US$0,0008945 | -1,90% | -3,99% | US$4.015.765 | US$461.700 | 4.489.589.680 BXN |
| 1393 |  LumiWave LWA | US$0,005189 | -2,85% | -12,78% | US$3.995.874 | US$885.086 | 770.075.466 LWA |
| 1394 |  DaGama World DGMA | US$0,06583 | 0,72% | 8,66% | US$4.033.195 | US$2.022.391 | 61.265.483 DGMA |
| 1395 |  NuriTopia NBLU | US$0,001792 | 45,04% | 258,78% | US$3.982.523 | US$77.916,24 | 2.222.591.715 NBLU |
| 1396 |  PussFi PUSS | US$0,004527 | -0,27% | -1,45% | US$3.978.561 | US$1.106.034 | 878.824.621 PUSS |
| 1397 |  Central African Republic Meme CAR | US$0,003957 | -4,63% | -10,13% | US$3.940.896 | US$152.576 | 995.961.820 CAR |
| 1398 |  Arianee ARIA20 | US$0,03684 | -6,17% | -14,82% | US$3.961.122 | - | 107.521.813 ARIA20 |
| 1399 |  Unstable Coin (usduc.io) USDUC | US$0,003951 | -2,45% | -25,73% | US$3.951.151 | US$1.295.857 | 999.916.234 USDUC |
| 1400 |  EstateX ESX | US$0,004158 | -11,42% | -25,32% | US$3.945.263 | US$3.326.585 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.