Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Artrade ATR | US$0,002478 | 0,44% | -7,75% | US$3.122.127 | US$319.357 | 1.260.104.055 ATR |
| 1502 |  Wall Street Pepe WEPE | US$0,00001561 | -4,49% | -17,95% | US$3.121.818 | US$328.866 | 200.000.000.000 WEPE |
| 1503 |  fanC FANC | US$0,001983 | -4,06% | -8,77% | US$3.125.385 | US$101.376 | 1.575.756.966 FANC |
| 1504 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,21 | 0,17% | 0,17% | US$3.128.597 | US$450.365 | 43.933 KOon |
| 1505 |  Apple Tokenized Stock (Ondo) AAPLon | US$272,76 | -0,59% | -2,22% | US$3.103.840 | US$3.319.693 | 11.379 AAPLon |
| 1506 |  Sentinel P2P | US$0,00009596 | 7,01% | -15,92% | US$3.148.606 | US$207.342 | 32.810.386.342 P2P |
| 1507 |  Cellframe CELL | US$0,1081 | -12,27% | -21,26% | US$3.091.415 | US$600.759 | 28.599.168 CELL |
| 1508 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,07 | -0,08% | -1,19% | US$3.089.410 | US$24.916,04 | 118.482 PFEon |
| 1509 |  Wise Monkey MONKY | US$0,0000003600 | -3,49% | -9,33% | US$3.082.264 | US$194.111 | 8.500.000.000.000 MONKY |
| 1510 |  PaLM AI PALM | US$0,03994 | -3,64% | -28,58% | US$3.080.231 | US$98.934,61 | 77.129.726 PALM |
| 1511 |  Botto BOTTO | US$0,06307 | -6,74% | -42,50% | US$3.077.197 | US$71.302,69 | 48.792.021 BOTTO |
| 1512 |  Foxsy AI FOXSY | US$0,003425 | -5,20% | -12,27% | US$3.070.323 | US$300.375 | 896.560.532 FOXSY |
| 1513 |  Grok GROK | US$0,0004864 | -1,89% | -13,30% | US$3.073.310 | US$454.141 | 6.319.112.219 GROK |
| 1514 |  Reef REEF | US$0,0001460 | -4,45% | -12,77% | US$3.068.891 | US$1.343.289 | 21.015.694.230 REEF |
| 1515 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003121 | -3,80% | -24,76% | US$3.056.178 | US$1.093.647 | 979.120.075 DOGE |
| 1516 |  michi (SOL) $MICHI | US$0,005506 | -8,67% | -11,26% | US$3.059.804 | US$1.127.872 | 555.758.210 $MICHI |
| 1517 |  Jesus Coin JESUS | US$0,00000002000 | -3,29% | -13,93% | US$3.050.371 | US$35.130,90 | 151.426.487.242.538 JESUS |
| 1518 |  BitShares BTS | US$0,001018 | -0,09% | 1,05% | US$3.048.160 | US$87.252,12 | 2.995.060.000 BTS |
| 1519 |  Hoge Finance HOGE | US$0,000007750 | -7,70% | -14,52% | US$3.047.439 | - | 393.401.634.711 HOGE |
| 1520 |  RHEA Finance RHEA | US$0,01519 | -1,66% | -19,64% | US$3.037.135 | US$3.742.776 | 200.000.000 RHEA |
| 1521 |  Midas The Minotaur MIDAS | US$0,0003417 | -7,69% | -19,52% | US$3.037.351 | US$36.256,98 | 8.888.888.888 MIDAS |
| 1522 |  American Coin USA | US$0,0000002600 | -6,33% | -18,99% | US$3.038.532 | US$725.175 | 11.562.579.856.227 USA |
| 1523 |  TaleX X | US$0,02024 | -6,78% | -15,35% | US$3.036.243 | US$77.844,62 | 150.000.000 X |
| 1524 |  IBStoken IBS | US$0,0007528 | 0,50% | -0,66% | US$3.029.949 | US$120.255 | 4.025.015.200 IBS |
| 1525 |  Pluton PLU | US$0,1798 | 0,04% | -10,88% | US$3.021.171 | US$19.109,44 | 16.799.999 PLU |
| 1526 |  Quq QUQ | US$0,003009 | -0,03% | -0,05% | US$3.008.898 | US$223.328.833 | 1.000.000.000 QUQ |
| 1527 |  Penpie PNP | US$2,00 | -5,21% | -13,98% | US$3.008.587 | US$30.599,59 | 1.505.920 PNP |
| 1528 |  Boom BOOM | US$0,01153 | -3,14% | 0,56% | US$2.997.992 | US$1.074.016 | 260.093.247 BOOM |
| 1529 |  Delabs Games DELABS | US$0,003990 | -2,76% | -6,74% | US$2.993.843 | US$52.577,45 | 750.300.000 DELABS |
| 1530 |  Palantir tokenized stock (xStock) PLTRX | US$177,24 | -5,69% | -5,51% | US$2.995.356 | US$29.192,11 | 16.900 PLTRX |
| 1531 |  SPACEM WORLD SPCM | US$0,0003228 | -3,51% | 24,90% | US$2.964.417 | US$223.648 | 9.183.292.169 SPCM |
| 1532 |  LeisureMeta LM | US$0,0008826 | -6,98% | -20,87% | US$2.972.675 | US$244.478 | 3.368.074.832 LM |
| 1533 |  Dill DL | US$0,002516 | -1,38% | 1,38% | US$2.981.747 | US$1.024.234 | 1.185.000.000 DL |
| 1534 |  VAIOT VAI | US$0,007430 | -10,67% | -23,21% | US$2.932.013 | US$137.569 | 394.600.000 VAI |
| 1535 |  MILC Platform MLT | US$0,02362 | -9,46% | -13,88% | US$2.939.422 | US$22.746,48 | 124.423.461 MLT |
| 1536 |  Aleph Zero AZERO | US$0,01098 | -1,68% | -15,32% | US$2.928.601 | US$151.344 | 266.778.951 AZERO |
| 1537 |  TEMCO TEMCO | US$0,0007370 | -9,56% | -26,95% | US$2.928.098 | US$198.004 | 3.973.256.413 TEMCO |
| 1538 |  Unizen ZCX | US$0,004482 | -6,69% | 26,87% | US$2.917.240 | US$166.067 | 650.819.503 ZCX |
| 1539 |  PLAYA3ULL GAMES 3ULL | US$0,0002013 | -6,66% | -19,90% | US$2.916.701 | US$720.302 | 14.486.663.082 3ULL |
| 1540 |  Omnity Convertible Token OCT | US$0,02901 | -3,05% | -11,48% | US$2.901.354 | US$72.618,72 | 100.000.000 OCT |
| 1541 |  MAGA (magamemecoin.com) TRUMP | US$0,06580 | -5,51% | -18,97% | US$2.895.161 | US$76.237,30 | 43.997.357 TRUMP |
| 1542 |  NuNet NTX | US$0,005782 | -7,42% | -20,72% | US$2.914.403 | US$66.330,83 | 504.084.665 NTX |
| 1543 |  MIA MIA | US$0,02528 | -3,53% | -14,49% | US$2.885.000 | US$2.523,89 | 114.112.742 MIA |
| 1544 |  STAT STAT | US$0,03572 | -0,40% | -14,22% | US$2.890.749 | US$933.572 | 80.918.328 STAT |
| 1545 |  BasedAI BASEDAI | US$0,08324 | -10,84% | -19,45% | US$2.880.096 | US$3.671,93 | 34.599.420 BASEDAI |
| 1546 |  Vader VADER | US$0,002882 | -13,67% | -34,58% | US$2.873.002 | US$244.082 | 996.739.513 VADER |
| 1547 |  Nya NYA | US$0,00000008000 | -3,37% | -12,69% | US$2.866.543 | US$2.679,09 | 35.234.152.874.088 NYA |
| 1548 |  SolCex SOLCEX | US$0,003665 | -2,76% | -12,85% | US$2.858.418 | US$22.731,59 | 780.000.000 SOLCEX |
| 1549 |  Efinity Token EFI | US$0,03265 | -1,19% | 6,57% | US$2.837.990 | - | 86.915.139 EFI |
| 1550 |  Mother Iggy MOTHER | US$0,002878 | -6,32% | -11,80% | US$2.838.599 | US$225.361 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.