Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TRUF.Network TRUF | US$0,006340 | -1,40% | -20,00% | US$2.832.068 | US$397.122 | 446.676.249 TRUF |
| 1552 |  Alliance Games COA | US$0,007339 | 196,19% | 238,54% | US$3.043.669 | US$3.127.928 | 414.716.666 COA |
| 1553 |  APF Coin APFC | US$0,08411 | -6,22% | 8,77% | US$2.824.040 | US$65.443,39 | 33.573.931 APFC |
| 1554 |  Zypto ZYPTO | US$0,003151 | -4,39% | -25,57% | US$2.824.724 | US$73.969,06 | 896.457.994 ZYPTO |
| 1555 |  Kwenta KWENTA | US$6,52 | -6,29% | -22,26% | US$2.816.027 | - | 431.809 KWENTA |
| 1556 |  McDonald's Tokenized Stock (Ondo) MCDon | US$321,46 | 1,26% | 2,54% | US$2.818.364 | US$2.043.040 | 8.767 MCDon |
| 1557 |  Validity VAL | US$0,5537 | -1,16% | 0,73% | US$2.824.397 | US$133.554 | 5.101.015 VAL |
| 1558 |  Polytrade TRADE | US$0,06733 | -8,00% | -3,80% | US$2.779.858 | US$419.698 | 41.288.875 TRADE |
| 1559 |  MAX Exchange Token MAX | US$0,3240 | 0,07% | -1,47% | US$2.809.510 | US$14.359,77 | 8.671.183 MAX |
| 1560 |  DOYR DOYR | US$0,002781 | 3,18% | -59,78% | US$2.780.958 | US$4.857.966 | 1.000.000.000 DOYR |
| 1561 |  Fluence FLT | US$0,01150 | -0,36% | -9,26% | US$2.801.733 | US$162.965 | 243.663.467 FLT |
| 1562 |  QuantumCoin Q | US$0,0000001600 | 0,27% | -0,02% | US$2.783.625 | US$22.201,51 | 17.627.501.170.670 Q |
| 1563 |  Ethervista VISTA | US$2,94 | -3,65% | -13,35% | US$2.766.291 | US$312.905 | 940.528 VISTA |
| 1564 |  AIHub AIH | US$2,64 | 8,16% | 1,05% | US$2.952.656 | - | 1.120.000 AIH |
| 1565 |  Pups (Bitcoin) PUPS | US$0,002871 | -12,21% | -40,19% | US$2.780.227 | US$29.415,81 | 968.445.660 PUPS |
| 1566 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,26 | 0,00% | 3,21% | US$2.761.357 | - | 40.454 IJHon |
| 1567 |  Billy (Bitcoin) BILLY | US$0,002759 | 2,69% | -25,20% | US$2.758.948 | US$19.247,10 | 1.000.000.000 BILLY |
| 1568 |  Æternity AE | US$0,007160 | 0,64% | 40,44% | US$2.757.482 | US$14.558,73 | 385.106.898 AE |
| 1569 |  AirSwap AST | US$0,01580 | -3,91% | -9,64% | US$2.756.633 | US$22.908,12 | 174.479.533 AST |
| 1570 |  toyow TTN | US$0,1544 | 0,06% | 0,87% | US$2.753.988 | US$313.726 | 17.840.976 TTN |
| 1571 |  U2U Network U2U | US$0,001794 | -1,23% | -17,24% | US$2.737.428 | US$934.031 | 1.526.009.637 U2U |
| 1572 |  Foxy FOXY | US$0,0004689 | -7,76% | -23,59% | US$2.746.624 | US$464.178 | 5.858.000.000 FOXY |
| 1573 |  METAVERSE METAV | US$0,002722 | -1,25% | -8,31% | US$2.721.516 | US$352.093 | 1.000.000.000 METAV |
| 1574 |  WLTH WLTH | US$0,003030 | -0,36% | 6,95% | US$2.724.069 | US$147.513 | 899.155.559 WLTH |
| 1575 |  SIGMA SIGMA | US$0,003019 | -9,53% | -25,07% | US$2.716.510 | US$1.197.862 | 899.849.203 SIGMA |
| 1576 |  Slothana SLOTH | US$0,001595 | -4,42% | -15,04% | US$2.703.963 | US$175.363 | 1.695.118.152 SLOTH |
| 1577 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | -0,05% | US$2.716.020 | US$333.219 | 2.714.782 USDC(WormHole) |
| 1578 |  MilkyWay MILK | US$0,007104 | 9,31% | 15,30% | US$2.654.848 | US$1.641.914 | 373.696.150 MILK |
| 1579 |  BioPassport Token BIOT | US$0,0003098 | -4,16% | -20,82% | US$2.682.539 | US$108.187 | 8.659.948.356 BIOT |
| 1580 |  Vertical AI VERTAI | US$0,02680 | -7,32% | -33,39% | US$2.680.380 | US$148.520 | 100.000.000 VERTAI |
| 1581 |  QuadrantProtocol EQUAD | US$0,002693 | 0,00% | -7,42% | US$2.692.647 | - | 1.000.000.000 EQUAD |
| 1582 |  Autonomi ANT | US$0,01973 | -1,62% | -22,20% | US$2.696.538 | US$379.612 | 136.644.835 ANT |
| 1583 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,04 | 1,52% | 5,48% | US$2.677.391 | US$829.050 | 17.964 PGon |
| 1584 |  Dynex DNX | US$0,02547 | -0,24% | -16,90% | US$2.695.387 | US$95.955,84 | 105.815.682 DNX |
| 1585 |  GT Protocol GTAI | US$0,04448 | -0,28% | -11,87% | US$2.686.686 | US$145.800 | 60.407.289 GTAI |
| 1586 |  XDAG XDAG | US$0,002091 | 1,22% | 1,60% | US$2.679.543 | US$317.334 | 1.281.403.840 XDAG |
| 1587 |  Cortex CTXC | US$0,01136 | -5,09% | -21,48% | US$2.667.638 | US$727.821 | 234.731.216 CTXC |
| 1588 |  Synternet SYNT | US$0,004078 | -2,16% | -9,45% | US$2.673.031 | US$34.613,85 | 655.416.563 SYNT |
| 1589 |  Saito SAITO | US$0,001333 | -8,76% | -21,50% | US$2.638.042 | US$75.492,30 | 1.979.292.275 SAITO |
| 1590 |  BeatSwap BTX | US$0,01182 | 3,47% | 0,00% | US$2.656.106 | US$2.782.686 | 224.755.243 BTX |
| 1591 |  TOKPIE TKP | US$0,09194 | -2,90% | -3,93% | US$2.639.909 | US$0,4800 | 28.714.064 TKP |
| 1592 |  OVR OVR | US$0,05171 | -4,64% | -20,17% | US$2.636.682 | US$325.103 | 50.994.674 OVR |
| 1593 |  Pandora PANDORA | US$263,51 | -4,71% | -19,05% | US$2.635.086 | US$216.909 | 10.000 PANDORA |
| 1594 |  Boop BOOP | US$0,008396 | 1,05% | -0,15% | US$2.626.756 | US$958.354 | 312.860.088 BOOP |
| 1595 |  bitsCrunch BCUT | US$0,004319 | -5,17% | -17,35% | US$2.607.724 | US$399.619 | 603.779.276 BCUT |
| 1596 |  Datagram Network DGRAM | US$0,001248 | -10,66% | -67,15% | US$2.609.644 | US$3.433.242 | 2.090.570.000 DGRAM |
| 1597 |  Cere Network CERE | US$0,0003713 | -0,27% | 4,82% | US$2.577.033 | US$81.244,05 | 6.939.923.952 CERE |
| 1598 |  Coupon Assets CA | US$0,2663 | -3,33% | 3,05% | US$2.575.626 | US$541.141 | 9.671.260 CA |
| 1599 |  Harold HAROLD | US$0,003271 | -3,16% | -13,40% | US$2.574.468 | US$32.913,83 | 787.005.431 HAROLD |
| 1600 |  Decentrawood DEOD | US$0,004651 | 0,80% | -7,57% | US$2.565.298 | US$226.069 | 551.606.423 DEOD |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.