Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Chevron Tokenized Stock (Ondo) CVXon | US$150,57 | 1,88% | -1,56% | US$1.829.771 | US$435.468 | 12.153 CVXon |
| 1752 |  hehe HEHE | US$0,002163 | -11,50% | -25,56% | US$1.818.559 | US$640.617 | 840.606.180 HEHE |
| 1753 |  ROVR Network ROVR | US$0,008458 | 0,02% | -4,52% | US$1.820.863 | US$121.806 | 215.292.848 ROVR |
| 1754 |  WUFFI WUF | US$0,00000002000 | -3,10% | -29,74% | US$1.824.005 | US$13.008,25 | 82.555.973.579.547 WUF |
| 1755 |  Serenity SERSH | US$0,04373 | -1,55% | -5,81% | US$1.815.948 | US$33.249,13 | 41.523.348 SERSH |
| 1756 |  Qubit QBIT | US$0,001829 | -3,78% | 15,40% | US$1.815.671 | - | 992.500.000 QBIT |
| 1757 |  BLOCKLORDS LRDS | US$0,04391 | -13,47% | -10,55% | US$1.812.151 | US$406.802 | 41.265.074 LRDS |
| 1758 |  KLEVA Protocol KLEVA | US$0,02629 | -7,81% | -17,46% | US$1.811.868 | US$1.968,60 | 68.919.558 KLEVA |
| 1759 |  Port3 Network PORT3 | US$0,002604 | -3,21% | -18,15% | US$1.804.391 | US$2.759.572 | 692.890.045 PORT3 |
| 1760 |  Presearch PRE | US$0,004544 | 8,33% | 17,46% | US$1.802.040 | US$8.352,38 | 396.578.435 PRE |
| 1761 |  TOPGOAL GOAL | US$0,003309 | -0,04% | -0,05% | US$1.799.111 | - | 543.750.000 GOAL |
| 1762 |  Troll (troll.run) TROLL | - | -0,81% | -3,37% | US$1.797.364 | US$379.494 | 960.420.000.000.000 TROLL |
| 1763 |  Fuse FUSE | US$0,007885 | -4,56% | -10,24% | US$1.733.696 | US$371.407 | 219.882.167 FUSE |
| 1764 |  Akita Inu AKITA | US$0,00000003000 | 6,65% | -5,60% | US$1.792.835 | US$193.434 | 68.071.541.209.831 AKITA |
| 1765 |  San Chan SAN | US$0,001898 | -4,18% | -20,44% | US$1.788.107 | US$439.925 | 941.955.028 SAN |
| 1766 |  Mumu the Bull (SOL) MUMU | US$0,0000007800 | -5,25% | -12,82% | US$1.786.005 | US$339.044 | 2.283.204.416.985 MUMU |
| 1767 |  Micron Technology Tokenized Stock (Ondo) MUon | US$240,97 | 3,21% | -7,86% | US$1.784.018 | US$694.266 | 7.404 MUon |
| 1768 |  Funtico TICO | US$0,0008294 | -0,23% | -21,62% | US$1.774.306 | US$64.640,07 | 2.139.274.888 TICO |
| 1769 |  Homebrew Robotics Club BREW | US$0,002147 | -14,88% | -25,56% | US$1.770.521 | US$23.585,69 | 824.623.532 BREW |
| 1770 |  Venus BCH vBCH | US$11,40 | -0,02% | -4,76% | US$1.760.809 | - | 154.392 vBCH |
| 1771 |  Cycle Network CYC | US$0,01145 | -2,76% | 1,87% | US$1.760.319 | US$3.479.583 | 153.700.000 CYC |
| 1772 |  Vexanium VEX | US$0,002399 | -0,18% | -0,18% | US$1.759.714 | - | 733.642.279 VEX |
| 1773 |  Shina Inu SHI | US$0,0000001400 | -1,57% | -11,97% | US$1.756.358 | US$59.580,82 | 12.215.422.502.184 SHI |
| 1774 |  Kyuzo's Friends KO | US$0,008082 | -7,95% | -39,07% | US$1.757.923 | US$5.243.817 | 217.500.000 KO |
| 1775 |  Matchain MAT | US$0,1460 | 0,23% | -3,48% | US$1.743.238 | US$1.071.219 | 11.937.810 MAT |
| 1776 |  WINR Protocol WINR | US$0,002434 | 0,30% | -29,39% | US$1.734.581 | US$7.190,26 | 712.763.582 WINR |
| 1777 |  RWA Inc. RWAINC | US$0,003510 | -8,78% | -11,82% | US$1.725.373 | US$211.924 | 491.565.500 RWAINC |
| 1778 |  ICHI ICHI | US$0,1844 | -3,84% | -13,06% | US$1.729.316 | US$65,60 | 9.379.473 ICHI |
| 1779 |  Graphlinq Chain GLQ | US$0,005055 | -12,09% | -25,34% | US$1.718.636 | US$190.672 | 339.999.895 GLQ |
| 1780 |  Warped Games WARPED | US$0,0002966 | 0,00% | -3,63% | US$1.712.525 | - | 5.773.161.331 WARPED |
| 1781 |  GMCoin GMCOIN | US$0,04116 | -2,85% | -6,66% | US$1.694.915 | US$8.330,46 | 41.183.481 GMCOIN |
| 1782 |  LIQUIDIUM•TOKEN LIQ | US$0,07810 | 0,10% | 1,06% | US$1.704.693 | US$68.150,10 | 21.827.261 LIQ |
| 1783 |  Signum SIGNA | US$0,0007990 | -0,20% | 1,48% | US$1.701.869 | US$17.842,04 | 2.129.891.582 SIGNA |
| 1784 |  4EVERLAND 4EVER | US$0,0005965 | 0,05% | -12,05% | US$1.704.936 | US$37.520,13 | 2.858.333.334 4EVER |
| 1785 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,48 | 0,32% | 3,43% | US$1.702.728 | US$980.377 | 13.357 ABTon |
| 1786 |  v.systems VSYS | US$0,0004729 | 15,67% | 15,35% | US$1.689.644 | US$972.904 | 3.573.099.287 VSYS |
| 1787 |  Light LIGHT | US$0,003144 | -11,47% | -26,95% | US$1.714.150 | US$185.352 | 545.227.458 LIGHT |
| 1788 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,37 | 0,47% | 2,28% | US$1.695.390 | US$676.520 | 19.630 SBUXon |
| 1789 |  Anome ANOME | US$0,05602 | -0,28% | -14,62% | US$1.680.638 | US$1.762.130 | 30.000.000 ANOME |
| 1790 |  Phoenixcoin PXC | US$0,01805 | 0,00% | -3,59% | US$1.678.022 | - | 92.968.790 PXC |
| 1791 |  Ctomorrow Platform CTP | US$0,001023 | -1,02% | -2,86% | US$1.667.848 | US$172.701 | 1.630.612.955 CTP |
| 1792 |  mStable Governance Token: Meta (MTA) MTA | US$0,03006 | 0,35% | -0,57% | US$1.665.938 | US$7,94 | 55.417.731 MTA |
| 1793 |  AMD Tokenized Stock (Ondo) AMDon | US$197,54 | -5,23% | -10,07% | US$1.656.340 | US$1.511.629 | 8.385 AMDon |
| 1794 |  SatLayer SLAY | US$0,003155 | -2,24% | -15,08% | US$1.656.456 | US$277.004 | 525.000.000 SLAY |
| 1795 |  HyperChainX HPX | US$0,001645 | -5,64% | -15,99% | US$1.645.003 | US$49.118,08 | 1.000.000.000 HPX |
| 1796 |  Thala THL | US$0,03346 | 4,96% | -0,40% | US$1.639.832 | US$148.422 | 49.015.380 THL |
| 1797 |  VIDT DAO VIDT | US$0,001886 | -0,04% | -0,08% | US$1.640.056 | US$121.532 | 869.795.245 VIDT |
| 1798 |  Verse VERSE | US$0,00003707 | -4,54% | -18,69% | US$1.638.318 | US$82,16 | 44.197.261.370 VERSE |
| 1799 |  ILCOIN ILC | US$0,001583 | -1,65% | -32,96% | US$1.626.292 | US$4.891,63 | 1.027.648.761 ILC |
| 1800 |  Kinic KINIC | US$0,5670 | -8,44% | -15,88% | US$1.626.396 | US$135.543 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.